Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Ew1d Gb | XEWG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -0.33% | 8.133 | 11:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.145 | 8.1195 | 8.145 | 8.133 | 8.16 |
XEWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.16 | -0.04 | -0.52% | 8.155 | 8.2105 | 8.109 | 17,149 |
| May 20 2024 | 8.2025 | 0.04 | 0.43% | 8.2025 | 8.2025 | 8.2025 | 20,164 |
| May 17 2024 | 8.1675 | -0.03 | -0.36% | 8.1675 | 8.1675 | 8.1675 | 11,245 |
| May 16 2024 | 8.197 | 0.02 | 0.26% | 8.198 | 8.222 | 8.144 | 12,653 |
| May 15 2024 | 8.1755 | 0.07 | 0.83% | 8.156 | 8.1755 | 8.156 | 16,940 |
| May 14 2024 | 8.108 | 0.00 | -0.04% | 8.084 | 8.135 | 7.9995 | 14,904 |
| May 13 2024 | 8.111 | 0.02 | 0.29% | 8.10 | 8.1365 | 8.095 | 21,419 |
| May 10 2024 | 8.0875 | 0.04 | 0.44% | 8.101 | 8.1095 | 8.0415 | 11,842 |
| May 09 2024 | 8.052 | 0.05 | 0.59% | 7.997 | 8.056 | 7.9615 | 14,128 |
| May 08 2024 | 8.0045 | -0.03 | -0.32% | 8.016 | 8.0215 | 7.9355 | 17,090 |
| May 07 2024 | 8.0305 | 0.12 | 1.52% | 8.016 | 8.0345 | 8.016 | 14,511 |
| May 03 2024 | 7.91 | 0.08 | 0.96% | 7.867 | 8.0005 | 7.8495 | 30,657 |
| May 02 2024 | 7.8345 | 0.02 | 0.19% | 7.819 | 7.847 | 7.793 | 7,280 |
| May 01 2024 | 7.8195 | -0.08 | -1.05% | 7.829 | 7.853 | 7.7845 | 6,331 |
| Apr 30 2024 | 7.9025 | -0.06 | -0.77% | 7.958 | 8.0205 | 7.873 | 50,372 |
| Apr 29 2024 | 7.964 | 0.05 | 0.66% | 7.967 | 7.9735 | 7.955 | 28,455 |
| Apr 26 2024 | 7.912 | 0.05 | 0.70% | 7.888 | 7.943 | 7.88 | 29,076 |
| Apr 25 2024 | 7.857 | -0.04 | -0.48% | 7.898 | 7.935 | 7.8205 | 22,697 |
| Apr 24 2024 | 7.895 | -0.02 | -0.22% | 7.895 | 7.9435 | 7.878 | 26,096 |
| Apr 23 2024 | 7.9125 | 0.11 | 1.40% | 7.847 | 7.917 | 7.828 | 42,820 |
| Apr 22 2024 | 7.803 | 0.00 | -0.05% | 7.83 | 7.8415 | 7.751 | 30,828 |
