News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:09 | 4319.0 | 54 | AT | 4319.0 | 4320.5 | Sell | 22,440 | 9 | LSE | |
| 06:05:24 | 4315.911 | 18 | O | 4315.5 | 4317.5 | Sell | 22,386 | 8 | LSE | |
| 05:58:53 | 4316.059 | 58 | O | 4314.0 | 4316.5 | Buy | 22,368 | 7 | LSE | |
| 05:45:20 | 4315.0 | 5 | O | 4312.5 | 4315.0 | Buy | 22,310 | 6 | LSE | |
| 05:27:41 | 4316.975 | 5327 | O | 4316.0 | 4318.5 | Sell | 22,305 | 5 | LSE | |
| 05:27:18 | 4316.975 | 5211 | O | 4316.0 | 4317.5 | Buy | 16,978 | 4 | LSE | |
| 05:26:50 | 4316.889 | 5790 | O | 4316.0 | 4317.5 | Buy | 11,767 | 3 | LSE | |
| 05:26:26 | 4315.874 | 4633 | O | 4315.0 | 4317.0 | Sell | 5,977 | 2 | LSE | |
| 03:07:26 | 4312.0 | 1344 | AT | 4310.5 | 4312.0 | Buy | 1,344 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
