X Jpm Em Loc 1d Historical Data - XEML

Company Name	Etf Ticker Symbol	Market	Type
X Jpm Em Loc 1d	XEML	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0675	-0.23%	29.1675	11:20:17

Open Price	Low Price	High Price	Close Price	Prev Close
29.135	29.0975	29.345	29.1675	29.235

XEML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	29.235	0.13	0.43%	29.235	29.235	29.235	0
Jun 05 2024	29.11	-0.20	-0.68%	29.11	29.11	29.11	0
Jun 04 2024	29.31	-0.08	-0.27%	29.31	29.31	29.31	141
Jun 03 2024	29.39	0.14	0.46%	29.39	29.39	29.39	0
May 31 2024	29.255	-0.10	-0.35%	29.255	29.255	29.255	0
May 30 2024	29.3575	-0.04	-0.12%	29.195	29.435	29.135	4,049
May 29 2024	29.3925	-0.15	-0.50%	29.3925	29.3925	29.3925	0
May 28 2024	29.54	0.06	0.21%	29.54	29.54	29.54	0
May 24 2024	29.4775	0.04	0.12%	29.4775	29.4775	29.4775	0
May 23 2024	29.4425	-0.17	-0.57%	29.4425	29.4425	29.4425	0
May 22 2024	29.6125	-0.12	-0.41%	29.6125	29.6125	29.6125	0
May 21 2024	29.735	-0.01	-0.04%	29.735	29.735	29.735	0
May 20 2024	29.7475	0.03	0.10%	29.7475	29.7475	29.7475	0
May 17 2024	29.7175	0.04	0.13%	29.7175	29.7175	29.7175	0
May 16 2024	29.6775	0.08	0.27%	29.6775	29.6775	29.6775	0
May 15 2024	29.5975	0.23	0.78%	29.5975	29.5975	29.5975	0
May 14 2024	29.3675	0.07	0.26%	29.3675	29.3675	29.3675	0
May 13 2024	29.2925	0.03	0.11%	29.2925	29.2925	29.2925	0
May 10 2024	29.26	-0.05	-0.17%	29.26	29.26	29.26	0
May 09 2024	29.31	0.05	0.16%	29.31	29.31	29.31	0
May 08 2024	29.2625	-0.09	-0.29%	29.2625	29.2625	29.2625	0
May 07 2024	29.3475	0.18	0.61%	29.3475	29.3475	29.3475	0