News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 29.5075 | 0.02 | 0.08 | 29.5075 | 29.5075 | 29.5075 | 0 |
| 1721665800 | 29.485 | -0.03 | -0.09 | 29.485 | 29.485 | 29.485 | 0 |
| 1721406600 | 29.5125 | -0.17 | -0.56 | 29.5125 | 29.5125 | 29.5125 | 0 |
| 1721320200 | 29.68 | -0.06 | -0.18 | 29.68 | 29.68 | 29.68 | 0 |
| 1721233800 | 29.735 | 0.05 | 0.19 | 29.735 | 29.735 | 29.735 | 0 |
| 1721147400 | 29.68 | 0.03 | 0.09 | 29.68 | 29.68 | 29.68 | 0 |
| 1721061000 | 29.6525 | 0.01 | 0.03 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1720801800 | 29.645 | 0.03 | 0.10 | 29.645 | 29.645 | 29.645 | 0 |
| 1720715400 | 29.615 | 0.19 | 0.65 | 29.615 | 29.615 | 29.615 | 0 |
| 1720629000 | 29.4225 | 0.15 | 0.52 | 29.4225 | 29.4225 | 29.4225 | 0 |
| 1720542600 | 29.27 | 0.03 | 0.09 | 29.27 | 29.27 | 29.27 | 0 |
| 1720456200 | 29.2425 | 0.14 | 0.49 | 29.2425 | 29.2425 | 29.2425 | 0 |
| 1720197000 | 29.1 | 0.01 | 0.03 | 29.1 | 29.1 | 29.1 | 0 |
| 1720110600 | 29.09 | 0.19 | 0.66 | 29.09 | 29.09 | 29.09 | 0 |
| 1720024200 | 28.9 | 0.11 | 0.38 | 28.9 | 28.9 | 28.9 | 91 |
| 1719937800 | 28.79 | -0.08 | -0.27 | 28.79 | 28.79 | 28.79 | 0 |
| 1719851400 | 28.8675 | -0.05 | -0.16 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1719592200 | 28.915 | 0.07 | 0.25 | 28.915 | 28.915 | 28.915 | 0 |
| 1719505800 | 28.8425 | -0.11 | -0.36 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 1719419400 | 28.9475 | -0.11 | -0.38 | 28.9475 | 28.9475 | 28.9475 | 0 |
| 1719333000 | 29.0575 | 0.08 | 0.28 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 1719246600 | 28.9775 | 0.13 | 0.44 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1718987400 | 28.85 | -0.01 | -0.03 | 28.85 | 28.85 | 28.85 | 38 |
| 1718901000 | 28.8575 | -0.12 | -0.41 | 28.8575 | 28.8575 | 28.8575 | 0 |
| 1718814600 | 28.9775 | 0.09 | 0.30 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1718728200 | 28.89 | 0.08 | 0.27 | 28.89 | 28.89 | 28.89 | 0 |
| 1718641800 | 28.8125 | 0.06 | 0.22 | 28.8125 | 28.8125 | 28.8125 | 0 |
| 1718382600 | 28.75 | -0.04 | -0.14 | 28.75 | 28.75 | 28.75 | 0 |
| 1718296200 | 28.79 | -0.21 | -0.72 | 28.79 | 28.79 | 28.79 | 0 |
| 1718209800 | 29 | 0.18 | 0.62 | 29 | 29 | 29 | 0 |
| 1718123400 | 28.8225 | -0.08 | -0.28 | 28.8225 | 28.8225 | 28.8225 | 0 |
| 1718037000 | 28.9025 | -0.27 | -0.91 | 28.9025 | 28.9025 | 28.9025 | 0 |
| 1717777800 | 29.1675 | -0.07 | -0.23 | 29.135 | 29.345 | 29.0975 | 5173 |
| 1717691400 | 29.235 | 0.13 | 0.43 | 29.235 | 29.235 | 29.235 | 0 |
| 1717605000 | 29.11 | -0.2 | -0.68 | 29.11 | 29.11 | 29.11 | 0 |
| 1717518600 | 29.31 | -0.08 | -0.27 | 29.31 | 29.31 | 29.31 | 141 |
| 1717432200 | 29.39 | 0.14 | 0.46 | 29.39 | 29.39 | 29.39 | 0 |
| 1717173000 | 29.255 | -0.1 | -0.35 | 29.255 | 29.255 | 29.255 | 0 |
| 1717086600 | 29.3575 | -0.04 | -0.12 | 29.195 | 29.435 | 29.135 | 4049 |
| 1717000200 | 29.3925 | -0.15 | -0.50 | 29.3925 | 29.3925 | 29.3925 | 0 |
| 1716913800 | 29.54 | 0.06 | 0.21 | 29.54 | 29.54 | 29.54 | 0 |
| 1716568200 | 29.4775 | 0.04 | 0.12 | 29.4775 | 29.4775 | 29.4775 | 0 |
| 1716481800 | 29.4425 | -0.17 | -0.57 | 29.4425 | 29.4425 | 29.4425 | 0 |
| 1716395400 | 29.6125 | -0.12 | -0.41 | 29.6125 | 29.6125 | 29.6125 | 0 |
| 1716309000 | 29.735 | -0.01 | -0.04 | 29.735 | 29.735 | 29.735 | 0 |
| 1716222600 | 29.7475 | 0.03 | 0.10 | 29.7475 | 29.7475 | 29.7475 | 0 |
| 1715963400 | 29.7175 | 0.04 | 0.13 | 29.7175 | 29.7175 | 29.7175 | 0 |
| 1715877000 | 29.6775 | 0.08 | 0.27 | 29.6775 | 29.6775 | 29.6775 | 0 |
| 1715790600 | 29.5975 | 0.23 | 0.78 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1715704200 | 29.3675 | 0.07 | 0.26 | 29.3675 | 29.3675 | 29.3675 | 0 |
| 1715617800 | 29.2925 | 0.03 | 0.11 | 29.2925 | 29.2925 | 29.2925 | 0 |
| 1715358600 | 29.26 | -0.05 | -0.17 | 29.26 | 29.26 | 29.26 | 0 |
| 1715272200 | 29.31 | 0.05 | 0.16 | 29.31 | 29.31 | 29.31 | 0 |
| 1715185800 | 29.2625 | -0.09 | -0.29 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 1715099400 | 29.3475 | 0.18 | 0.61 | 29.3475 | 29.3475 | 29.3475 | 0 |
| 1714753800 | 29.17 | 0.18 | 0.62 | 29.17 | 29.17 | 29.17 | 0 |
| 1714667400 | 28.99 | 0.18 | 0.62 | 28.99 | 28.99 | 28.99 | 0 |
| 1714581000 | 28.81 | 0.03 | 0.11 | 28.81 | 28.81 | 28.81 | 0 |
| 1714494600 | 28.7775 | -0.07 | -0.24 | 28.7775 | 28.7775 | 28.7775 | 0 |
| 1714408200 | 28.8475 | 0.13 | 0.46 | 28.8475 | 28.8475 | 28.8475 | 0 |
| 1714149000 | 28.715 | -0.01 | -0.02 | 28.715 | 28.715 | 28.715 | 0 |
| 1714062600 | 28.72 | 0.03 | 0.10 | 28.72 | 28.72 | 28.72 | 0 |
| 1713976200 | 28.6925 | -0.12 | -0.40 | 28.6925 | 28.6925 | 28.6925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
