News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 60.55 | 0.06 | 0.10 | 60.1 | 60.595 | 59.89 | 11355 |
| 1721061000 | 60.49 | -0.26 | -0.43 | 60.7 | 60.83 | 60.275 | 13421 |
| 1720801800 | 60.75 | 0.67 | 1.12 | 60.38 | 60.92 | 60.305 | 2743 |
| 1720715400 | 60.08 | 0.88 | 1.48 | 59.58 | 60.535 | 59.335 | 751 |
| 1720629000 | 59.205 | 0.45 | 0.76 | 58.96 | 59.205 | 58.815 | 5762 |
| 1720542600 | 58.76 | -0.31 | -0.52 | 59.22 | 59.29 | 58.675 | 2105 |
| 1720456200 | 59.065 | -0.02 | -0.03 | 59.13 | 59.395 | 59 | 1445 |
| 1720197000 | 59.08 | -0.2 | -0.34 | 59.21 | 59.42 | 58.8 | 1216 |
| 1720110600 | 59.28 | 0.29 | 0.48 | 59.22 | 59.36 | 59.17 | 4882 |
| 1720024200 | 58.995 | 1.19 | 2.05 | 58.94 | 59.155 | 58.885 | 7881 |
| 1719937800 | 57.81 | -0.3 | -0.52 | 57.66 | 58.085 | 57.555 | 8855 |
| 1719851400 | 58.11 | -0.47 | -0.80 | 58.73 | 58.915 | 58.08 | 6849 |
| 1719592200 | 58.58 | 0.04 | 0.07 | 58.79 | 58.865 | 58.525 | 1202 |
| 1719505800 | 58.54 | 0.03 | 0.05 | 58.79 | 58.79 | 58.53 | 48 |
| 1719419400 | 58.51 | -0.25 | -0.43 | 58.56 | 58.575 | 58.305 | 668 |
| 1719333000 | 58.76 | -0.4 | -0.68 | 59.17 | 59.325 | 58.725 | 5231 |
| 1719246600 | 59.16 | 0.63 | 1.08 | 58.62 | 59.34 | 58.62 | 537 |
| 1718987400 | 58.53 | -0.57 | -0.96 | 58.53 | 58.53 | 58.53 | 73 |
| 1718901000 | 59.095 | 0.45 | 0.76 | 59.08 | 59.695 | 58.79 | 1005 |
| 1718814600 | 58.65 | 0.1 | 0.17 | 58.7 | 58.85 | 58.605 | 1123 |
| 1718728200 | 58.55 | 0.39 | 0.67 | 58.78 | 58.905 | 58.54 | 6054 |
| 1718641800 | 58.16 | -0.15 | -0.26 | 58.07 | 58.195 | 57.885 | 5112 |
| 1718382600 | 58.31 | -0.52 | -0.88 | 58.38 | 58.59 | 58.015 | 436 |
| 1718296200 | 58.825 | -1.03 | -1.71 | 59.24 | 59.395 | 58.75 | 6222 |
| 1718209800 | 59.85 | 0.89 | 1.51 | 60.08 | 60.125 | 59.815 | 1951 |
| 1718123400 | 58.96 | -0.59 | -0.99 | 58.95 | 59 | 58.9 | 1675 |
| 1718037000 | 59.55 | -0.15 | -0.25 | 59.45 | 59.575 | 59.265 | 5868 |
| 1717777800 | 59.7 | -0.58 | -0.95 | 60.41 | 60.485 | 59.54 | 224 |
| 1717691400 | 60.275 | 0.44 | 0.74 | 60.22 | 60.305 | 60.015 | 523 |
| 1717605000 | 59.835 | 0.18 | 0.29 | 59.73 | 60.05 | 59.575 | 407 |
| 1717518600 | 59.66 | -0.92 | -1.51 | 59.84 | 59.985 | 59.66 | 13263 |
| 1717432200 | 60.575 | 0.37 | 0.61 | 60.81 | 60.85 | 60.485 | 501 |
| 1717173000 | 60.21 | -0.26 | -0.43 | 60.5 | 60.855 | 60.21 | 138 |
| 1717086600 | 60.47 | 0.25 | 0.42 | 60.38 | 60.47 | 60.28 | 1485 |
| 1717000200 | 60.22 | -0.98 | -1.60 | 60.69 | 60.73 | 60.14 | 83023 |
| 1716913800 | 61.2 | 0.07 | 0.11 | 61.47 | 61.635 | 61.035 | 114521 |
| 1716568200 | 61.135 | 0.27 | 0.45 | 60.97 | 61.205 | 60.92 | 457 |
| 1716481800 | 60.86 | -0.26 | -0.43 | 61.17 | 61.485 | 60.73 | 2403 |
| 1716395400 | 61.12 | -0.91 | -1.47 | 61.81 | 61.865 | 61.09 | 1200 |
| 1716309000 | 62.03 | -0.23 | -0.37 | 62.15 | 62.15 | 62.03 | 1425 |
| 1716222600 | 62.26 | 0.59 | 0.96 | 61.98 | 62.315 | 61.93 | 2999 |
| 1715963400 | 61.67 | 0.29 | 0.46 | 61.19 | 61.855 | 61.19 | 5535 |
| 1715877000 | 61.385 | -0.13 | -0.20 | 61.56 | 61.72 | 61.305 | 1043 |
| 1715790600 | 61.51 | 0.38 | 0.62 | 61.43 | 61.93 | 61.155 | 6262 |
| 1715704200 | 61.13 | 0.18 | 0.29 | 61.07 | 61.375 | 60.645 | 6811 |
| 1715617800 | 60.955 | -0.09 | -0.15 | 60.96 | 61.155 | 60.905 | 1351 |
| 1715358600 | 61.045 | 0.23 | 0.38 | 61.38 | 61.38 | 60.98 | 652446 |
| 1715272200 | 60.815 | 0.54 | 0.90 | 60.12 | 60.91 | 60.075 | 560 |
| 1715185800 | 60.27 | -0.28 | -0.46 | 60.37 | 60.505 | 60.025 | 4617 |
| 1715099400 | 60.55 | 0.99 | 1.66 | 60.27 | 60.555 | 60.085 | 455 |
| 1714753800 | 59.56 | 0.76 | 1.29 | 59.19 | 60.03 | 59.14 | 2756 |
| 1714667400 | 58.8 | 0.07 | 0.12 | 59.44 | 59.44 | 58.48 | 1386 |
| 1714581000 | 58.73 | -0.43 | -0.73 | 58.69 | 58.97 | 58.485 | 114 |
| 1714494600 | 59.16 | -0.63 | -1.05 | 59.8 | 59.83 | 59.045 | 2889 |
| 1714408200 | 59.79 | 0.63 | 1.06 | 59.67 | 59.845 | 59.53 | 8885 |
| 1714149000 | 59.165 | 0.63 | 1.07 | 59.12 | 59.5 | 58.985 | 13546 |
| 1714062600 | 58.54 | -0.12 | -0.20 | 58.79 | 58.96 | 57.975 | 513 |
| 1713976200 | 58.655 | -0.11 | -0.18 | 58.81 | 58.925 | 58.575 | 783 |
| 1713889800 | 58.76 | 0.11 | 0.19 | 58.52 | 58.905 | 58.35 | 2365 |
| 1713803400 | 58.65 | -0.42 | -0.71 | 58.98 | 59.135 | 58.49 | 2179 |
| 1713544200 | 59.07 | -0.15 | -0.25 | 58.77 | 59.275 | 58.65 | 660 |
| 1713457800 | 59.22 | 0.2 | 0.35 | 59.15 | 59.36 | 58.925 | 365 |
| 1713371400 | 59.015 | 0.38 | 0.64 | 59.2 | 59.445 | 58.985 | 2348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
