Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xmsci World � | XDWG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0625 | -0.28% | 22.6275 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.63 | 22.5875 | 22.6675 | 22.6275 | 22.69 |
XDWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.69 | 0.09 | 0.38% | 22.655 | 22.81 | 22.625 | 7,694 |
| May 15 2024 | 22.605 | 0.22 | 0.98% | 22.465 | 22.61 | 22.37 | 829 |
| May 14 2024 | 22.385 | 0.05 | 0.21% | 22.33 | 22.4425 | 22.2425 | 9,316 |
| May 13 2024 | 22.3375 | 0.00 | 0.00% | 22.365 | 22.425 | 22.33 | 6,110 |
| May 10 2024 | 22.3375 | 0.07 | 0.30% | 22.40 | 22.4775 | 22.295 | 334 |
| May 09 2024 | 22.27 | 0.09 | 0.43% | 22.135 | 22.275 | 22.105 | 3,304 |
| May 08 2024 | 22.175 | -0.03 | -0.14% | 22.205 | 22.205 | 22.07 | 2,638 |
| May 07 2024 | 22.205 | 0.35 | 1.62% | 22.135 | 22.215 | 22.135 | 1,091 |
| May 03 2024 | 21.85 | 0.26 | 1.22% | 21.85 | 21.85 | 21.85 | 4,601 |
| May 02 2024 | 21.5875 | 0.05 | 0.26% | 21.64 | 21.70 | 21.495 | 11,254 |
| May 01 2024 | 21.5325 | -0.22 | -1.02% | 21.5325 | 21.5325 | 21.5325 | 0 |
| Apr 30 2024 | 21.755 | -0.11 | -0.50% | 21.85 | 21.945 | 21.7275 | 9,930 |
| Apr 29 2024 | 21.865 | 0.07 | 0.31% | 21.875 | 21.92 | 21.845 | 2,205 |
| Apr 26 2024 | 21.7975 | 0.34 | 1.57% | 21.715 | 21.85 | 21.7025 | 187 |
| Apr 25 2024 | 21.46 | -0.20 | -0.90% | 21.41 | 21.46 | 21.40 | 8,242 |
| Apr 24 2024 | 21.655 | -0.03 | -0.13% | 21.775 | 21.80 | 21.6375 | 3,272 |
| Apr 23 2024 | 21.6825 | 0.36 | 1.66% | 21.525 | 21.6925 | 21.525 | 5,543 |
| Apr 22 2024 | 21.3275 | -0.01 | -0.06% | 21.3275 | 21.3275 | 21.3275 | 1,433 |
| Apr 19 2024 | 21.34 | -0.19 | -0.89% | 21.31 | 21.4325 | 21.28 | 1,874 |
| Apr 18 2024 | 21.5325 | 0.04 | 0.21% | 21.505 | 21.56 | 21.3775 | 5,448 |
| Apr 17 2024 | 21.4875 | -0.06 | -0.29% | 21.49 | 21.655 | 21.47 | 1,963 |
