News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 113.605 | 0.61 | 0.54 | 113.18 | 113.635 | 113.115 | 1181 |
| 1720542600 | 113 | -0.15 | -0.13 | 113.32 | 113.36 | 112.925 | 2723 |
| 1720456200 | 113.15 | 0.36 | 0.31 | 112.81 | 113.38 | 112.77 | 12428 |
| 1720197000 | 112.795 | 0.16 | 0.14 | 112.82 | 114.39 | 112.345 | 8626 |
| 1720110600 | 112.64 | 0.35 | 0.31 | 112.58 | 112.82 | 112.525 | 2664 |
| 1720024200 | 112.29 | 0.99 | 0.89 | 111.89 | 112.42 | 111.58 | 102793 |
| 1719937800 | 111.3 | 0.29 | 0.26 | 110.94 | 111.525 | 110.58 | 44008 |
| 1719851400 | 111.01 | -0.52 | -0.47 | 111.5 | 112.135 | 110.685 | 9241 |
| 1719592200 | 111.53 | 0.47 | 0.42 | 111.61 | 112.095 | 111.285 | 5257 |
| 1719505800 | 111.06 | 0.25 | 0.23 | 111.04 | 111.775 | 110.88 | 8783 |
| 1719419400 | 110.81 | -0.2 | -0.18 | 111.38 | 111.585 | 110.415 | 17607 |
| 1719333000 | 111.005 | -0.32 | -0.28 | 110.97 | 111.11 | 110.8 | 1960 |
| 1719246600 | 111.32 | 0.56 | 0.51 | 110.88 | 111.555 | 110.79 | 46266 |
| 1718987400 | 110.755 | -0.75 | -0.67 | 111.16 | 111.235 | 110.375 | 15163 |
| 1718901000 | 111.5 | 0.22 | 0.20 | 111.58 | 112.08 | 111.295 | 1171 |
| 1718814600 | 111.28 | 0.21 | 0.19 | 111.41 | 111.43 | 111.24 | 7145 |
| 1718728200 | 111.07 | 0.75 | 0.68 | 111.03 | 111.74 | 110.695 | 4405 |
| 1718641800 | 110.32 | 0.29 | 0.26 | 110.32 | 110.425 | 109.925 | 15227 |
| 1718382600 | 110.03 | -0.41 | -0.37 | 110.52 | 110.54 | 109.56 | 17094 |
| 1718296200 | 110.44 | -0.85 | -0.76 | 111 | 111.345 | 110.22 | 4655 |
| 1718209800 | 111.29 | 1.8 | 1.64 | 109.95 | 111.495 | 109.9 | 11296 |
| 1718123400 | 109.49 | -0.34 | -0.31 | 109.96 | 110.15 | 109 | 11125 |
| 1718037000 | 109.825 | -0.19 | -0.17 | 109.51 | 109.825 | 109.235 | 7660 |
| 1717777800 | 110.015 | -0.21 | -0.19 | 110.44 | 110.71 | 108.99 | 2270 |
| 1717691400 | 110.225 | 0.53 | 0.49 | 110.31 | 111.395 | 109.39 | 7650 |
| 1717605000 | 109.69 | 1.13 | 1.05 | 109.01 | 109.705 | 109.01 | 1069 |
| 1717518600 | 108.555 | -0.23 | -0.21 | 108.88 | 109.4 | 108.18 | 5372 |
| 1717432200 | 108.78 | 1.11 | 1.03 | 109.17 | 109.29 | 107.805 | 8942 |
| 1717173000 | 107.67 | -0.52 | -0.48 | 107.98 | 108.94 | 107.375 | 1651 |
| 1717086600 | 108.19 | -0.06 | -0.06 | 107.73 | 108.925 | 107.04 | 6623 |
| 1717000200 | 108.25 | -1.07 | -0.98 | 108.89 | 109.01 | 108.17 | 14155 |
| 1716913800 | 109.32 | -0.04 | -0.04 | 109.68 | 110.605 | 109.145 | 8006 |
| 1716568200 | 109.36 | -0.03 | -0.02 | 108.58 | 110.665 | 107.325 | 6084 |
| 1716481800 | 109.385 | -0.15 | -0.13 | 109.91 | 110.955 | 109.08 | 5962 |
| 1716395400 | 109.53 | -0.11 | -0.10 | 109.68 | 109.99 | 109.295 | 3434 |
| 1716309000 | 109.64 | -0.31 | -0.28 | 109.62 | 109.69 | 109.325 | 493 |
| 1716222600 | 109.95 | 0.6 | 0.55 | 109.72 | 109.95 | 109.465 | 31186 |
| 1715963400 | 109.35 | -0.44 | -0.40 | 109.42 | 109.51 | 109.125 | 984 |
| 1715877000 | 109.79 | 0.46 | 0.42 | 109.8 | 111.025 | 109.425 | 2992 |
| 1715790600 | 109.33 | 1.39 | 1.29 | 108.46 | 109.33 | 108.205 | 11862 |
| 1715704200 | 107.94 | 0.16 | 0.15 | 107.78 | 108.22 | 106.61 | 291 |
| 1715617800 | 107.78 | 0.08 | 0.07 | 107.8 | 108.065 | 107.735 | 2948 |
| 1715358600 | 107.7 | 0.26 | 0.24 | 107.89 | 108.78 | 107.605 | 14286 |
| 1715272200 | 107.44 | 0.47 | 0.44 | 106.79 | 107.67 | 106.145 | 16871 |
| 1715185800 | 106.97 | -0.22 | -0.21 | 107.03 | 107.345 | 106.335 | 4967 |
| 1715099400 | 107.19 | 1.63 | 1.55 | 106.91 | 107.25 | 106.43 | 36587 |
| 1714753800 | 105.555 | 1.44 | 1.38 | 104.98 | 107.075 | 104.545 | 2988 |
| 1714667400 | 104.12 | 0.49 | 0.47 | 104.17 | 105.995 | 103.585 | 11247 |
| 1714581000 | 103.63 | -1.07 | -1.02 | 103.7 | 104.18 | 103.13 | 11095 |
| 1714494600 | 104.7 | -0.53 | -0.50 | 105.41 | 106.54 | 104.615 | 10829 |
| 1714408200 | 105.23 | 0.34 | 0.32 | 105.39 | 105.58 | 105.14 | 8332 |
| 1714149000 | 104.89 | 1.5 | 1.45 | 104.87 | 105.995 | 104.205 | 4912 |
| 1714062600 | 103.395 | -0.88 | -0.84 | 104.1 | 104.675 | 102.735 | 21270 |
| 1713976200 | 104.275 | -0.16 | -0.15 | 104.89 | 105.31 | 104.18 | 19178 |
| 1713889800 | 104.435 | 1.76 | 1.71 | 103.44 | 104.485 | 102.89 | 13052 |
| 1713803400 | 102.68 | -0.07 | -0.07 | 102.92 | 103 | 102.5 | 21487 |
| 1713544200 | 102.75 | -0.92 | -0.89 | 102.52 | 103.205 | 102.325 | 4625 |
| 1713457800 | 103.67 | 0.44 | 0.43 | 103.63 | 104.105 | 102.785 | 17421 |
| 1713371400 | 103.23 | -0.42 | -0.41 | 103.44 | 104.205 | 103.23 | 9210 |
| 1713285000 | 103.65 | -1.69 | -1.60 | 103.69 | 104.465 | 103.37 | 35344 |
| 1713198600 | 105.335 | -0.32 | -0.30 | 105.6 | 107.36 | 105.18 | 30174 |
| 1712939400 | 105.65 | -0.16 | -0.15 | 106.69 | 107.57 | 105.395 | 6032 |
| 1712853000 | 105.81 | -0.28 | -0.26 | 106.16 | 106.845 | 105.535 | 10785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
