Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
X&sp500 � | XDPG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8,754.00 | 8,738.00 | 8,760.00 | 8,790.00 |
XDPG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 8,790.00 | 51.50 | 0.59% | 8,782.00 | 8,833.00 | 8,723.00 | 71,495 |
May 15 2024 | 8,738.50 | 106.50 | 1.23% | 8,662.00 | 8,760.50 | 8,611.50 | 6,816 |
May 14 2024 | 8,632.00 | 8.00 | 0.09% | 8,618.00 | 8,661.50 | 8,552.00 | 3,035 |
May 13 2024 | 8,624.00 | 5.00 | 0.06% | 8,628.00 | 8,653.00 | 8,618.50 | 5,943 |
May 10 2024 | 8,619.00 | 21.00 | 0.24% | 8,624.00 | 8,655.00 | 8,586.50 | 3,482 |
May 09 2024 | 8,598.00 | 41.00 | 0.48% | 8,543.00 | 8,606.00 | 8,514.50 | 2,317 |
May 08 2024 | 8,557.00 | -17.00 | -0.20% | 8,563.00 | 8,575.00 | 8,516.50 | 2,482 |
May 07 2024 | 8,574.00 | 133.50 | 1.58% | 8,551.00 | 8,581.50 | 8,541.00 | 6,182 |
May 03 2024 | 8,440.50 | 128.50 | 1.55% | 8,380.00 | 8,505.00 | 8,375.00 | 5,902 |
May 02 2024 | 8,312.00 | 29.00 | 0.35% | 8,303.00 | 8,331.50 | 8,267.50 | 5,929 |
May 01 2024 | 8,283.00 | -111.00 | -1.32% | 8,300.00 | 8,337.00 | 8,234.00 | 4,576 |
Apr 30 2024 | 8,394.00 | -37.00 | -0.44% | 8,438.00 | 8,463.50 | 8,373.00 | 9,508 |
Apr 29 2024 | 8,431.00 | 16.50 | 0.20% | 8,435.00 | 8,467.00 | 8,425.50 | 7,368 |
Apr 26 2024 | 8,414.50 | 152.50 | 1.85% | 8,403.00 | 8,442.50 | 8,360.00 | 9,575 |
Apr 25 2024 | 8,262.00 | -93.50 | -1.12% | 8,326.00 | 8,366.00 | 8,234.50 | 2,026 |
Apr 24 2024 | 8,355.50 | -5.50 | -0.07% | 8,394.00 | 8,401.00 | 8,345.00 | 8,387 |
Apr 23 2024 | 8,361.00 | 147.50 | 1.80% | 8,276.00 | 8,371.00 | 8,237.00 | 6,009 |
Apr 22 2024 | 8,213.50 | -28.50 | -0.35% | 8,243.00 | 8,253.50 | 8,200.50 | 6,718 |
Apr 19 2024 | 8,242.00 | -93.00 | -1.12% | 8,233.00 | 8,289.00 | 8,217.00 | 11,079 |
Apr 18 2024 | 8,335.00 | 21.50 | 0.26% | 8,322.00 | 8,347.00 | 8,263.00 | 6,742 |
Apr 17 2024 | 8,313.50 | -36.50 | -0.44% | 8,335.00 | 8,397.50 | 8,313.50 | 23,877 |