Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xnikkei400 | XDNS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -8.75 | -0.67% | 1,290.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,290.00 | 1,298.75 |
XDNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,298.75 | 10.50 | 0.82% | 1,298.75 | 1,298.75 | 1,298.75 | 1,591 |
| May 17 2024 | 1,288.25 | -3.00 | -0.23% | 1,288.25 | 1,288.25 | 1,288.25 | 130 |
| May 16 2024 | 1,291.25 | -2.75 | -0.21% | 1,295.50 | 1,296.75 | 1,290.25 | 2,993 |
| May 15 2024 | 1,294.00 | 8.25 | 0.64% | 1,288.00 | 1,300.00 | 1,284.75 | 1,965 |
| May 14 2024 | 1,285.75 | 1.25 | 0.10% | 1,287.00 | 1,291.25 | 1,280.00 | 1,140 |
| May 13 2024 | 1,284.50 | -9.25 | -0.71% | 1,286.00 | 1,288.00 | 1,284.25 | 298 |
| May 10 2024 | 1,293.75 | -1.75 | -0.14% | 1,298.50 | 1,300.75 | 1,287.50 | 572 |
| May 09 2024 | 1,295.50 | 1.50 | 0.12% | 1,295.50 | 1,295.50 | 1,295.50 | 900 |
| May 08 2024 | 1,294.00 | -15.25 | -1.16% | 1,294.50 | 1,297.00 | 1,290.25 | 400 |
| May 07 2024 | 1,309.25 | 2.50 | 0.19% | 1,316.00 | 1,319.25 | 1,305.50 | 1,831 |
| May 03 2024 | 1,306.75 | 8.50 | 0.65% | 1,298.00 | 1,315.25 | 1,296.75 | 965 |
| May 02 2024 | 1,298.25 | 18.50 | 1.45% | 1,298.25 | 1,298.25 | 1,298.25 | 66 |
| May 01 2024 | 1,279.75 | -5.75 | -0.45% | 1,279.75 | 1,279.75 | 1,279.75 | 290 |
| Apr 30 2024 | 1,285.50 | 3.75 | 0.29% | 1,294.50 | 1,302.50 | 1,285.00 | 7,816 |
| Apr 29 2024 | 1,281.75 | 1.00 | 0.08% | 1,281.75 | 1,281.75 | 1,281.75 | 4,625 |
| Apr 26 2024 | 1,280.75 | 15.25 | 1.21% | 1,280.75 | 1,280.75 | 1,280.75 | 0 |
| Apr 25 2024 | 1,265.50 | -26.75 | -2.07% | 1,270.00 | 1,277.50 | 1,258.75 | 3,700 |
| Apr 24 2024 | 1,292.25 | 3.50 | 0.27% | 1,296.00 | 1,297.25 | 1,291.50 | 210 |
| Apr 23 2024 | 1,288.75 | 0.00 | 0.00% | 1,288.75 | 1,288.75 | 1,288.75 | 0 |
| Apr 22 2024 | 1,288.75 | 9.00 | 0.70% | 1,293.00 | 1,294.25 | 1,288.00 | 1,480 |
| Apr 19 2024 | 1,279.75 | -6.00 | -0.47% | 1,274.00 | 1,280.75 | 1,272.00 | 2,211 |
