News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4632.5 | 25 | 0.54 | 4632.5 | 4632.5 | 4632.5 | 1520 |
| 1721406600 | 4607.5 | 20 | 0.44 | 4615.5 | 4636.5 | 4605 | 55 |
| 1721320200 | 4587.5 | -62 | -1.33 | 4689 | 4689 | 4587.5 | 1401 |
| 1721233800 | 4649.5 | -76.5 | -1.62 | 4666.5 | 4672 | 4642 | 650 |
| 1721147400 | 4726 | -7.5 | -0.16 | 4714.5 | 4741 | 4712.5 | 2448 |
| 1721061000 | 4733.5 | -64.75 | -1.35 | 4790 | 4793.75 | 4733.5 | 979 |
| 1720801800 | 4798.25 | 58.75 | 1.24 | 4756 | 4806.25 | 4753.75 | 413 |
| 1720715400 | 4739.5 | -2.5 | -0.05 | 4754 | 4834.25 | 4739 | 469 |
| 1720629000 | 4742 | 16.5 | 0.35 | 4722 | 4750.25 | 4721 | 398 |
| 1720542600 | 4725.5 | -53 | -1.11 | 4725.5 | 4725.5 | 4725.5 | 1132 |
| 1720456200 | 4778.5 | -10.5 | -0.22 | 4798 | 4803.25 | 4767 | 286 |
| 1720197000 | 4789 | -16 | -0.33 | 4824.5 | 4874.25 | 4753.75 | 346 |
| 1720110600 | 4805 | 42 | 0.88 | 4792.5 | 4818.75 | 4789.25 | 1269 |
| 1720024200 | 4763 | -37 | -0.77 | 4803 | 4816 | 4762.25 | 2581 |
| 1719937800 | 4800 | -60 | -1.23 | 4849.5 | 4850.75 | 4755.25 | 1890 |
| 1719851400 | 4860 | 34.75 | 0.72 | 4902 | 4902 | 4823.25 | 631 |
| 1719592200 | 4825.25 | 14.75 | 0.31 | 4825.25 | 4825.25 | 4825.25 | 13 |
| 1719505800 | 4810.5 | -23 | -0.48 | 4816.5 | 4833.25 | 4809 | 271 |
| 1719419400 | 4833.5 | -40 | -0.82 | 4871.5 | 4891.25 | 4828.75 | 278 |
| 1719333000 | 4873.5 | 19.75 | 0.41 | 4836 | 4877 | 4834.5 | 987 |
| 1719246600 | 4853.75 | 39.5 | 0.82 | 4810.5 | 4861.75 | 4795 | 26 |
| 1718987400 | 4814.25 | -36.75 | -0.76 | 4814.25 | 4814.25 | 4814.25 | 0 |
| 1718901000 | 4851 | 53.5 | 1.12 | 4810 | 4887.5 | 4809.25 | 2104 |
| 1718814600 | 4797.5 | -8.25 | -0.17 | 4788 | 4808.25 | 4787.25 | 6558 |
| 1718728200 | 4805.75 | 29.25 | 0.61 | 4808 | 4809.75 | 4801.75 | 3210 |
| 1718641800 | 4776.5 | -14 | -0.29 | 4774.5 | 4794.25 | 4764.25 | 14109 |
| 1718382600 | 4790.5 | -36 | -0.75 | 4795 | 4813.75 | 4781.5 | 1821 |
| 1718296200 | 4826.5 | -66.5 | -1.36 | 4866.5 | 4888.25 | 4821.75 | 1741 |
| 1718209800 | 4893 | 64 | 1.33 | 4908 | 4908 | 4891.75 | 2890 |
| 1718123400 | 4829 | -40 | -0.82 | 4845 | 4845 | 4811.75 | 880 |
| 1718037000 | 4869 | -20.75 | -0.42 | 4849.5 | 4871.75 | 4835 | 379 |
| 1717777800 | 4889.75 | -11.75 | -0.24 | 4899 | 4899 | 4889.75 | 269 |
| 1717691400 | 4901.5 | 28.5 | 0.58 | 4901.5 | 4901.5 | 4901.5 | 2370 |
| 1717605000 | 4873 | 70 | 1.46 | 4848 | 4887.25 | 4842.75 | 2822 |
| 1717518600 | 4803 | -18.25 | -0.38 | 4816 | 4820 | 4772.25 | 4603 |
| 1717432200 | 4821.25 | 23.75 | 0.50 | 4810 | 4877.75 | 4803.25 | 99 |
| 1717173000 | 4797.5 | 43.5 | 0.92 | 4781 | 4813 | 4774.75 | 1360 |
| 1717086600 | 4754 | 24 | 0.51 | 4751 | 4814.25 | 4744.25 | 158 |
| 1717000200 | 4730 | -62.5 | -1.30 | 4752.5 | 4754.75 | 4717.25 | 4024 |
| 1716913800 | 4792.5 | -7.75 | -0.16 | 4821.5 | 4824.25 | 4771.75 | 367 |
| 1716568200 | 4800.25 | -16.75 | -0.35 | 4800.25 | 4800.25 | 4800.25 | 419 |
| 1716481800 | 4817 | 26.75 | 0.56 | 4817 | 4817 | 4817 | 44 |
| 1716395400 | 4790.25 | -24.25 | -0.50 | 4790.25 | 4790.25 | 4790.25 | 794 |
| 1716309000 | 4814.5 | 13.5 | 0.28 | 4788.5 | 4816 | 4785.75 | 118 |
| 1716222600 | 4801 | 40 | 0.84 | 4783 | 4801 | 4773 | 293 |
| 1715963400 | 4761 | -40.5 | -0.84 | 4767.5 | 4775.5 | 4753.75 | 607 |
| 1715877000 | 4801.5 | -10.5 | -0.22 | 4819 | 4820.75 | 4755.5 | 5453 |
| 1715790600 | 4812 | 20.5 | 0.43 | 4822.5 | 4822.5 | 4773.5 | 548 |
| 1715704200 | 4791.5 | 17 | 0.36 | 4808 | 4808 | 4773 | 91 |
| 1715617800 | 4774.5 | 12.25 | 0.26 | 4764 | 4776.5 | 4754.75 | 1152 |
| 1715358600 | 4762.25 | 51.25 | 1.09 | 4728 | 4774.5 | 4717.5 | 2351 |
| 1715272200 | 4711 | 19.25 | 0.41 | 4677.5 | 4721 | 4675.75 | 3587 |
| 1715185800 | 4691.75 | -1 | -0.02 | 4714.5 | 4714.5 | 4683 | 2028 |
| 1715099400 | 4692.75 | 117.75 | 2.57 | 4643 | 4693.75 | 4640.5 | 109 |
| 1714753800 | 4575 | 18 | 0.39 | 4575 | 4575 | 4575 | 222 |
| 1714667400 | 4557 | -30 | -0.65 | 4595 | 4615 | 4543.25 | 2683 |
| 1714581000 | 4587 | 4 | 0.09 | 4581.5 | 4589.5 | 4542 | 4003 |
| 1714494600 | 4583 | -20 | -0.43 | 4612 | 4648 | 4555.75 | 1457 |
| 1714408200 | 4603 | -10 | -0.22 | 4627 | 4627 | 4600.25 | 111 |
| 1714149000 | 4613 | 70.75 | 1.56 | 4597.5 | 4618.75 | 4573.25 | 456 |
| 1714062600 | 4542.25 | -70.25 | -1.52 | 4542.25 | 4542.25 | 4542.25 | 61 |
| 1713976200 | 4612.5 | -47.5 | -1.02 | 4612.5 | 4612.5 | 4612.5 | 166 |
| 1713889800 | 4660 | 43 | 0.93 | 4631 | 4663.75 | 4622.5 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
