News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 12.8525 | 0.01 | 0.10 | 12.865 | 12.8725 | 12.8375 | 59956 |
| 1721233800 | 12.84 | 0 | 0.02 | 12.86 | 12.875 | 12.82 | 24356 |
| 1721147400 | 12.8375 | 0.02 | 0.18 | 12.8375 | 12.8375 | 12.8375 | 0 |
| 1721061000 | 12.815 | -0.01 | -0.10 | 12.805 | 12.83 | 12.785 | 89006 |
| 1720801800 | 12.8275 | 0 | 0.00 | 12.815 | 12.995 | 12.6575 | 25502 |
| 1720715400 | 12.8275 | 0.11 | 0.85 | 12.76 | 13.035 | 12.715 | 67323 |
| 1720629000 | 12.72 | 0.03 | 0.20 | 12.74 | 12.8675 | 12.71 | 41925 |
| 1720542600 | 12.695 | -0.04 | -0.27 | 12.78 | 12.78 | 12.6925 | 344418 |
| 1720456200 | 12.73 | 0 | 0.00 | 12.725 | 12.75 | 12.7075 | 327 |
| 1720197000 | 12.73 | 0.08 | 0.59 | 12.68 | 12.74 | 12.6475 | 4102 |
| 1720110600 | 12.655 | -0.01 | -0.04 | 12.67 | 12.6875 | 12.6475 | 885 |
| 1720024200 | 12.66 | 0.11 | 0.86 | 12.585 | 12.86 | 12.5475 | 21126 |
| 1719937800 | 12.5525 | 0.04 | 0.34 | 12.47 | 12.5725 | 12.47 | 3109 |
| 1719851400 | 12.51 | -0.12 | -0.95 | 12.56 | 12.805 | 12.4925 | 60145 |
| 1719592200 | 12.63 | -0.03 | -0.20 | 12.63 | 12.63 | 12.63 | 0 |
| 1719505800 | 12.655 | 0.05 | 0.38 | 12.615 | 12.6725 | 12.5975 | 61706 |
| 1719419400 | 12.6075 | -0.09 | -0.71 | 12.675 | 12.69 | 12.6 | 157080 |
| 1719333000 | 12.6975 | -0.01 | -0.06 | 12.71 | 12.7525 | 12.685 | 18682 |
| 1719246600 | 12.705 | 0.04 | 0.36 | 12.7 | 12.72 | 12.67 | 79345 |
| 1718987400 | 12.66 | -0.01 | -0.06 | 12.7 | 12.8525 | 12.4225 | 13875 |
| 1718901000 | 12.6675 | -0.05 | -0.35 | 12.705 | 12.7275 | 12.655 | 181 |
| 1718814600 | 12.7125 | 0.02 | 0.12 | 12.725 | 12.7325 | 12.6775 | 51822 |
| 1718728200 | 12.6975 | 0.06 | 0.49 | 12.6975 | 12.6975 | 12.6975 | 0 |
| 1718641800 | 12.635 | -0.08 | -0.63 | 12.635 | 12.635 | 12.635 | 34 |
| 1718382600 | 12.715 | 0.01 | 0.10 | 12.76 | 12.9175 | 12.5375 | 22602 |
| 1718296200 | 12.7025 | -0.02 | -0.16 | 12.695 | 12.8625 | 12.5375 | 42339 |
| 1718209800 | 12.7225 | 0.18 | 1.41 | 12.575 | 12.845 | 12.3725 | 106 |
| 1718123400 | 12.545 | 0.01 | 0.10 | 12.565 | 12.575 | 12.525 | 11485 |
| 1718037000 | 12.5325 | -0.04 | -0.32 | 12.535 | 12.545 | 12.5175 | 10075 |
| 1717777800 | 12.5725 | -0.1 | -0.79 | 12.65 | 12.7775 | 12.3725 | 3218 |
| 1717691400 | 12.6725 | 0.01 | 0.10 | 12.66 | 12.6725 | 12.6475 | 15550 |
| 1717605000 | 12.66 | 0.04 | 0.34 | 12.635 | 12.7875 | 12.3875 | 6677 |
| 1717518600 | 12.6175 | 0.03 | 0.26 | 12.61 | 12.645 | 12.5875 | 22348 |
| 1717432200 | 12.585 | 0.1 | 0.78 | 12.535 | 12.59 | 12.515 | 10508 |
| 1717173000 | 12.4875 | 0.04 | 0.36 | 12.505 | 12.505 | 12.485 | 104641 |
| 1717086600 | 12.4425 | 0.09 | 0.69 | 12.395 | 12.4475 | 12.3775 | 4994 |
| 1717000200 | 12.3575 | -0.11 | -0.90 | 12.4 | 12.4 | 12.3475 | 10212 |
| 1716913800 | 12.47 | -0.01 | -0.08 | 12.52 | 12.6975 | 12.3075 | 54422 |
| 1716568200 | 12.48 | 0.03 | 0.24 | 12.485 | 12.4975 | 12.4425 | 296032 |
| 1716481800 | 12.45 | -0.09 | -0.68 | 12.52 | 12.545 | 12.31 | 86308 |
| 1716395400 | 12.535 | -0.16 | -1.22 | 12.53 | 12.5425 | 12.5 | 2817 |
| 1716309000 | 12.69 | 0.04 | 0.36 | 12.675 | 12.695 | 12.6375 | 5226 |
| 1716222600 | 12.645 | -0.04 | -0.32 | 12.67 | 12.67 | 12.6325 | 202 |
| 1715963400 | 12.685 | -0.04 | -0.31 | 12.72 | 12.72 | 12.6675 | 57775 |
| 1715877000 | 12.725 | 0.04 | 0.28 | 12.745 | 12.7625 | 12.7025 | 13193 |
| 1715790600 | 12.69 | 0.1 | 0.81 | 12.63 | 12.8175 | 12.48 | 2035 |
| 1715704200 | 12.5875 | 0.02 | 0.16 | 12.565 | 12.66 | 12.5225 | 1973 |
| 1715617800 | 12.5675 | 0.01 | 0.08 | 12.67 | 12.67 | 12.5575 | 1350 |
| 1715358600 | 12.5575 | -0.03 | -0.22 | 12.7 | 12.7 | 12.54 | 5790 |
| 1715272200 | 12.585 | -0 | -0.02 | 12.56 | 12.625 | 12.4725 | 12986 |
| 1715185800 | 12.5875 | -0.05 | -0.42 | 12.615 | 12.615 | 12.5725 | 1571 |
| 1715099400 | 12.64 | 0.09 | 0.74 | 12.64 | 12.665 | 12.6 | 107898 |
| 1714753800 | 12.5475 | 0.11 | 0.90 | 12.495 | 12.7125 | 12.4675 | 12788 |
| 1714667400 | 12.435 | 0.04 | 0.36 | 12.45 | 12.4625 | 12.4025 | 11431 |
| 1714581000 | 12.39 | 0 | 0.02 | 12.375 | 12.42 | 12.335 | 287 |
| 1714494600 | 12.3875 | -0.04 | -0.28 | 12.435 | 12.4375 | 12.3375 | 74475 |
| 1714408200 | 12.4225 | 0.05 | 0.40 | 12.38 | 12.43 | 12.38 | 13225 |
| 1714149000 | 12.3725 | 0.08 | 0.63 | 12.36 | 12.4425 | 12.33 | 28956 |
| 1714062600 | 12.295 | -0.06 | -0.47 | 12.37 | 12.4325 | 12.26 | 22337 |
| 1713976200 | 12.3525 | -0.09 | -0.70 | 12.4 | 12.4 | 12.3275 | 2630 |
| 1713889800 | 12.44 | 0.05 | 0.44 | 12.375 | 12.445 | 12.2975 | 40 |
| 1713803400 | 12.385 | 0.02 | 0.12 | 12.355 | 12.385 | 12.3325 | 53969 |
| 1713544200 | 12.37 | 0.01 | 0.12 | 12.39 | 12.3975 | 12.3525 | 8658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
