News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 29.4775 | -0 | -0.01 | 29.4775 | 29.4775 | 29.4775 | 0 |
| 1719505800 | 29.48 | -0.15 | -0.50 | 29.48 | 29.48 | 29.48 | 0 |
| 1719419400 | 29.6275 | -0.07 | -0.22 | 29.6275 | 29.6275 | 29.6275 | 0 |
| 1719333000 | 29.6925 | -0.18 | -0.60 | 29.6925 | 29.6925 | 29.6925 | 0 |
| 1719246600 | 29.8725 | 0.43 | 1.45 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1718987400 | 29.445 | -0.15 | -0.51 | 29.445 | 29.445 | 29.445 | 0 |
| 1718901000 | 29.595 | -0.05 | -0.16 | 29.595 | 29.595 | 29.595 | 0 |
| 1718814600 | 29.6425 | -0.07 | -0.23 | 29.655 | 29.745 | 29.62 | 290 |
| 1718728200 | 29.71 | 0.1 | 0.35 | 29.71 | 29.71 | 29.71 | 0 |
| 1718641800 | 29.6075 | -0.29 | -0.95 | 29.725 | 29.7875 | 29.59 | 290 |
| 1718382600 | 29.8925 | -0.19 | -0.64 | 29.8925 | 29.8925 | 29.8925 | 0 |
| 1718296200 | 30.085 | -0.43 | -1.42 | 30.085 | 30.085 | 30.085 | 0 |
| 1718209800 | 30.5175 | 0.51 | 1.71 | 30.5175 | 30.5175 | 30.5175 | 0 |
| 1718123400 | 30.005 | -0.13 | -0.43 | 30.005 | 30.005 | 30.005 | 0 |
| 1718037000 | 30.135 | -0.11 | -0.37 | 29.995 | 30.14 | 29.995 | 580 |
| 1717777800 | 30.2475 | -0.35 | -1.13 | 30.2475 | 30.2475 | 30.2475 | 0 |
| 1717691400 | 30.5925 | -0.05 | -0.15 | 30.5925 | 30.5925 | 30.5925 | 0 |
| 1717605000 | 30.6375 | 0.19 | 0.63 | 30.6375 | 30.6375 | 30.6375 | 0 |
| 1717518600 | 30.445 | -0.1 | -0.34 | 30.445 | 30.445 | 30.445 | 0 |
| 1717432200 | 30.5475 | 0.45 | 1.51 | 30.5475 | 30.5475 | 30.5475 | 0 |
| 1717173000 | 30.0925 | -0.03 | -0.10 | 30.0925 | 30.0925 | 30.0925 | 0 |
| 1717086600 | 30.1225 | 0.29 | 0.96 | 30.1225 | 30.1225 | 30.1225 | 0 |
| 1717000200 | 29.835 | -0.52 | -1.71 | 29.835 | 29.835 | 29.835 | 0 |
| 1716913800 | 30.355 | 0.21 | 0.70 | 30.355 | 30.355 | 30.355 | 0 |
| 1716568200 | 30.1425 | 0.11 | 0.36 | 30.1425 | 30.1425 | 30.1425 | 0 |
| 1716481800 | 30.035 | -0.28 | -0.92 | 30.035 | 30.035 | 30.035 | 0 |
| 1716395400 | 30.315 | 0.16 | 0.52 | 30.315 | 30.315 | 30.315 | 0 |
| 1716309000 | 30.1575 | -0.16 | -0.51 | 30.1575 | 30.1575 | 30.1575 | 0 |
| 1716222600 | 30.3125 | -0.12 | -0.39 | 30.3125 | 30.3125 | 30.3125 | 0 |
| 1715963400 | 30.43 | -0.11 | -0.37 | 30.43 | 30.43 | 30.43 | 0 |
| 1715877000 | 30.5425 | -0.08 | -0.27 | 30.5425 | 30.5425 | 30.5425 | 0 |
| 1715790600 | 30.625 | 0.34 | 1.12 | 30.625 | 30.625 | 30.625 | 0 |
| 1715704200 | 30.285 | 0.13 | 0.43 | 30.285 | 30.285 | 30.285 | 0 |
| 1715617800 | 30.155 | 0.09 | 0.30 | 30.155 | 30.155 | 30.155 | 0 |
| 1715358600 | 30.065 | 0.04 | 0.12 | 30.065 | 30.065 | 30.065 | 0 |
| 1715272200 | 30.03 | 0.13 | 0.43 | 30.025 | 30.1075 | 30.025 | 580 |
| 1715185800 | 29.9 | -0.31 | -1.02 | 29.87 | 29.97 | 29.865 | 560 |
| 1715099400 | 30.2075 | 0.29 | 0.96 | 30.2075 | 30.2075 | 30.2075 | 0 |
| 1714753800 | 29.92 | 0.51 | 1.74 | 29.92 | 29.92 | 29.92 | 0 |
| 1714667400 | 29.4075 | 0.34 | 1.17 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1714581000 | 29.0675 | -0.05 | -0.18 | 29.0675 | 29.0675 | 29.0675 | 0 |
| 1714494600 | 29.12 | -0.15 | -0.50 | 29.065 | 29.155 | 29.065 | 290 |
| 1714408200 | 29.265 | 0.33 | 1.13 | 29.265 | 29.265 | 29.265 | 0 |
| 1714149000 | 28.9375 | 0.36 | 1.28 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1714062600 | 28.5725 | -0.3 | -1.02 | 28.5 | 28.6025 | 28.4925 | 300 |
| 1713976200 | 28.8675 | -0.16 | -0.53 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1713889800 | 29.0225 | 0.55 | 1.94 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1713803400 | 28.47 | 0.08 | 0.30 | 28.46 | 28.54 | 28.46 | 300 |
| 1713544200 | 28.385 | -0.17 | -0.59 | 28.305 | 28.425 | 28.305 | 3274 |
| 1713457800 | 28.5525 | 0.28 | 0.98 | 28.5525 | 28.5525 | 28.5525 | 0 |
| 1713371400 | 28.275 | -0.11 | -0.40 | 28.275 | 28.275 | 28.275 | 0 |
| 1713285000 | 28.3875 | -0.47 | -1.64 | 28.335 | 28.415 | 28.335 | 600 |
| 1713198600 | 28.86 | -0.2 | -0.67 | 28.86 | 28.86 | 28.86 | 0 |
| 1712939400 | 29.055 | -0.23 | -0.78 | 29.055 | 29.055 | 29.055 | 0 |
| 1712853000 | 29.2825 | -0.11 | -0.37 | 29.2825 | 29.2825 | 29.2825 | 0 |
| 1712766600 | 29.3925 | -0.44 | -1.46 | 29.33 | 29.555 | 29.33 | 580 |
| 1712680200 | 29.8275 | 0.12 | 0.39 | 29.8 | 29.8625 | 29.795 | 580 |
| 1712593800 | 29.7125 | 0.27 | 0.93 | 29.665 | 29.7575 | 29.6075 | 1 |
| 1712334600 | 29.4375 | -0.46 | -1.54 | 29.465 | 29.465 | 29.4325 | 10 |
| 1712248200 | 29.8975 | 0.24 | 0.81 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 1712161800 | 29.6575 | -0.05 | -0.15 | 29.6575 | 29.6575 | 29.6575 | 0 |
| 1712075400 | 29.7025 | -0.67 | -2.21 | 30.36 | 30.36 | 29.6225 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
