X$corpbond 5d� (XDGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 8.3045 | 0.01 | 0.06 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 1721665800 | 8.2995 | 0 | 0.00 | 8.2995 | 8.2995 | 8.2995 | 0 |
| 1721406600 | 8.2995 | -0.05 | -0.56 | 8.2995 | 8.2995 | 8.2995 | 0 |
| 1721320200 | 8.3465 | 0 | 0.04 | 8.3465 | 8.3465 | 8.3465 | 0 |
| 1721233800 | 8.3435 | 0.01 | 0.07 | 8.3435 | 8.3435 | 8.3435 | 0 |
| 1721147400 | 8.3375 | 0.02 | 0.19 | 8.3375 | 8.3375 | 8.3375 | 0 |
| 1721061000 | 8.3215 | -0.01 | -0.13 | 8.3215 | 8.3215 | 8.3215 | 0 |
| 1720801800 | 8.3325 | -0 | -0.02 | 8.3325 | 8.3325 | 8.3325 | 0 |
| 1720715400 | 8.3345 | 0.07 | 0.85 | 8.3345 | 8.3345 | 8.3345 | 0 |
| 1720629000 | 8.2645 | 0.02 | 0.19 | 8.2645 | 8.2645 | 8.2645 | 0 |
| 1720542600 | 8.2485 | -0.02 | -0.29 | 8.2485 | 8.2485 | 8.2485 | 0 |
| 1720456200 | 8.2725 | -0.01 | -0.11 | 8.2725 | 8.2725 | 8.2725 | 0 |
| 1720197000 | 8.2815 | 0.05 | 0.65 | 8.2815 | 8.2815 | 8.2815 | 0 |
| 1720110600 | 8.228 | 0 | 0.05 | 8.228 | 8.228 | 8.228 | 0 |
| 1720024200 | 8.224 | 0.07 | 0.82 | 8.224 | 8.224 | 8.224 | 0 |
| 1719937800 | 8.1575 | 0.03 | 0.39 | 8.1575 | 8.1575 | 8.1575 | 0 |
| 1719851400 | 8.1255 | -0.08 | -1.01 | 8.1255 | 8.1255 | 8.1255 | 0 |
| 1719592200 | 8.2085 | -0.02 | -0.18 | 8.2085 | 8.2085 | 8.2085 | 0 |
| 1719505800 | 8.2235 | 0.03 | 0.37 | 8.2235 | 8.2235 | 8.2235 | 0 |
| 1719419400 | 8.1935 | -0.06 | -0.71 | 8.21 | 8.226 | 8.1905 | 1069 |
| 1719333000 | 8.2525 | -0 | -0.02 | 8.2525 | 8.2525 | 8.2525 | 0 |
| 1719246600 | 8.2545 | 0.02 | 0.26 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1718987400 | 8.233 | -0.01 | -0.08 | 8.233 | 8.233 | 8.233 | 0 |
| 1718901000 | 8.2395 | -0.03 | -0.34 | 8.2395 | 8.2395 | 8.2395 | 0 |
| 1718814600 | 8.268 | 0.01 | 0.18 | 8.268 | 8.268 | 8.268 | 0 |
| 1718728200 | 8.2535 | 0.03 | 0.39 | 8.2535 | 8.2535 | 8.2535 | 0 |
| 1718641800 | 8.2215 | -0.04 | -0.52 | 8.2215 | 8.2215 | 8.2215 | 0 |
| 1718382600 | 8.2645 | 0.01 | 0.11 | 8.2645 | 8.2645 | 8.2645 | 0 |
| 1718296200 | 8.2555 | -0.01 | -0.17 | 8.2555 | 8.2555 | 8.2555 | 0 |
| 1718209800 | 8.2695 | 0.12 | 1.41 | 8.2695 | 8.2695 | 8.2695 | 0 |
| 1718123400 | 8.1545 | 0.01 | 0.10 | 8.1545 | 8.1545 | 8.1545 | 0 |
| 1718037000 | 8.1465 | -0.03 | -0.32 | 8.1465 | 8.1465 | 8.1465 | 0 |
| 1717777800 | 8.1725 | -0.07 | -0.81 | 8.1725 | 8.1725 | 8.1725 | 0 |
| 1717691400 | 8.2395 | 0.01 | 0.07 | 8.2395 | 8.2395 | 8.2395 | 0 |
| 1717605000 | 8.2335 | 0.03 | 0.38 | 8.2335 | 8.2335 | 8.2335 | 0 |
| 1717518600 | 8.202 | 0.03 | 0.34 | 8.202 | 8.202 | 8.202 | 0 |
| 1717432200 | 8.1745 | 0.06 | 0.69 | 8.1745 | 8.1745 | 8.1745 | 0 |
| 1717173000 | 8.1184999 | 0.03 | 0.35 | 8.1184999 | 8.1184999 | 8.1184999 | 0 |
| 1717086600 | 8.0905 | 0.06 | 0.69 | 8.0905 | 8.0905 | 8.0905 | 0 |
| 1717000200 | 8.035 | -0.07 | -0.86 | 8.035 | 8.035 | 8.035 | 0 |
| 1716913800 | 8.105 | -0.02 | -0.19 | 8.105 | 8.105 | 8.105 | 0 |
| 1716568200 | 8.1205 | 0.02 | 0.27 | 8.101 | 8.123 | 8.0755 | 2108 |
| 1716481800 | 8.0985 | -0.05 | -0.56 | 8.0985 | 8.0985 | 8.0985 | 0 |
| 1716395400 | 8.144 | -0.1 | -1.20 | 8.144 | 8.144 | 8.144 | 0 |
| 1716309000 | 8.243 | 0.02 | 0.27 | 8.243 | 8.243 | 8.243 | 0 |
| 1716222600 | 8.2205 | -0.02 | -0.21 | 8.2205 | 8.2205 | 8.2205 | 0 |
| 1715963400 | 8.2375 | -0.03 | -0.34 | 8.2375 | 8.2375 | 8.2375 | 0 |
| 1715877000 | 8.2655 | 0.01 | 0.12 | 8.2655 | 8.2655 | 8.2655 | 0 |
| 1715790600 | 8.2555 | 0.07 | 0.88 | 8.2555 | 8.2555 | 8.2555 | 0 |
| 1715704200 | 8.1835 | 0.01 | 0.18 | 8.1835 | 8.1835 | 8.1835 | 0 |
| 1715617800 | 8.169 | 0.01 | 0.06 | 8.169 | 8.169 | 8.169 | 0 |
| 1715358600 | 8.164 | -0.01 | -0.13 | 8.164 | 8.164 | 8.164 | 0 |
| 1715272200 | 8.1745 | -0.01 | -0.10 | 8.1745 | 8.1745 | 8.1745 | 0 |
| 1715185800 | 8.1824999 | -0.04 | -0.52 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1715099400 | 8.225 | 0.07 | 0.83 | 8.225 | 8.225 | 8.225 | 0 |
| 1714753800 | 8.1575 | 0.07 | 0.85 | 8.1575 | 8.1575 | 8.1575 | 0 |
| 1714667400 | 8.0885 | 0.04 | 0.43 | 8.0885 | 8.0885 | 8.0885 | 0 |
| 1714581000 | 8.0535 | 0 | 0.01 | 8.0535 | 8.0535 | 8.0535 | 0 |
| 1714494600 | 8.0525 | -0.03 | -0.32 | 8.0525 | 8.0525 | 8.0525 | 0 |
| 1714408200 | 8.0785 | 0.04 | 0.44 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 1714149000 | 8.043 | 0.05 | 0.63 | 8.043 | 8.043 | 8.043 | 0 |
| 1714062600 | 7.9925 | -0.04 | -0.49 | 7.9925 | 7.9925 | 7.9925 | 0 |
| 1713976200 | 8.0315 | -0.05 | -0.64 | 8.0315 | 8.0315 | 8.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
