News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:05 | 14416.0 | 1 | AT | 14416.0 | 14422.0 | Sell | 7,321 | 12 | LSE | |
| 05:49:33 | 14386.0 | 33 | AT | 14386.0 | 14392.0 | Sell | 7,320 | 11 | LSE | |
| 05:43:05 | 14382.732 | 33 | O | 14378.0 | 14386.0 | Buy | 7,287 | 10 | LSE | |
| 04:21:39 | 14341.794 | 240 | O | 14336.0 | 14342.0 | Buy | 7,254 | 9 | LSE | |
| 04:13:26 | 14351.248 | 5 | O | 14348.0 | 14356.0 | Sell | 7,014 | 8 | LSE | |
| 03:49:41 | 14382.727 | 65 | O | 14380.0 | 14388.0 | Sell | 7,009 | 7 | LSE | |
| 03:47:41 | 14388.0 | 1173 | AT | 14382.0 | 14388.0 | Buy | 6,944 | 6 | LSE | |
| 03:16:17 | 14406.0 | 695 | AT | 14400.0 | 14406.0 | Buy | 5,771 | 5 | LSE | |
| 03:15:13 | 14392.0 | 695 | AT | 14386.0 | 14392.0 | Buy | 5,076 | 4 | LSE | |
| 03:15:13 | 14392.0 | 1525 | AT | 14386.0 | 14392.0 | Buy | 4,381 | 3 | LSE | |
| 03:12:27 | 14394.0 | 2161 | AT | 14384.0 | 14394.0 | Buy | 2,856 | 2 | LSE | |
| 03:12:27 | 14394.0 | 695 | AT | 14384.0 | 14394.0 | Buy | 695 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
