Xcircl Ceconomy (XD12)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23.1725 | 0.05 | 0.21 | 23.1725 | 23.1725 | 23.1725 | 0 |
| 1719505800 | 23.125 | -0.19 | -0.83 | 23.125 | 23.125 | 23.125 | 0 |
| 1719419400 | 23.3175 | 0.06 | 0.26 | 23.3175 | 23.3175 | 23.3175 | 0 |
| 1719333000 | 23.2575 | -0.18 | -0.77 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 1719246600 | 23.4375 | 0.05 | 0.19 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1718987400 | 23.3925 | -0.1 | -0.44 | 23.3925 | 23.3925 | 23.3925 | 0 |
| 1718901000 | 23.495 | -0.08 | -0.35 | 23.495 | 23.495 | 23.495 | 0 |
| 1718814600 | 23.5775 | -0.07 | -0.31 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1718728200 | 23.65 | 0.23 | 0.97 | 23.65 | 23.65 | 23.65 | 0 |
| 1718641800 | 23.4225 | -0.21 | -0.88 | 23.45 | 23.45 | 23.4175 | 8 |
| 1718382600 | 23.63 | -0.13 | -0.53 | 23.63 | 23.63 | 23.63 | 0 |
| 1718296200 | 23.755 | -0.31 | -1.30 | 23.805 | 23.8275 | 23.7425 | 290 |
| 1718209800 | 24.0675 | 0.33 | 1.40 | 24.0675 | 24.0675 | 24.0675 | 0 |
| 1718123400 | 23.735 | -0.16 | -0.65 | 23.735 | 23.735 | 23.735 | 0 |
| 1718037000 | 23.89 | -0.05 | -0.19 | 23.89 | 23.89 | 23.89 | 0 |
| 1717777800 | 23.935 | -0.2 | -0.81 | 23.97 | 23.97 | 23.915 | 9 |
| 1717691400 | 24.13 | -0.04 | -0.16 | 24.155 | 24.155 | 24.12 | 11 |
| 1717605000 | 24.1675 | 0.23 | 0.97 | 24.025 | 24.2175 | 23.955 | 3 |
| 1717518600 | 23.935 | -0.11 | -0.45 | 23.935 | 23.935 | 23.935 | 0 |
| 1717432200 | 24.0425 | 0.21 | 0.88 | 24.075 | 24.075 | 24.0125 | 6 |
| 1717173000 | 23.8325 | -0.07 | -0.28 | 23.8325 | 23.8325 | 23.8325 | 0 |
| 1717086600 | 23.9 | 0.15 | 0.63 | 23.9 | 23.9 | 23.9 | 0 |
| 1717000200 | 23.75 | -0.38 | -1.55 | 23.75 | 23.75 | 23.75 | 0 |
| 1716913800 | 24.125 | 0.16 | 0.66 | 24.145 | 24.145 | 24.11 | 25 |
| 1716568200 | 23.9675 | 0.11 | 0.45 | 23.9675 | 23.9675 | 23.9675 | 0 |
| 1716481800 | 23.86 | -0.22 | -0.89 | 23.86 | 23.86 | 23.86 | 0 |
| 1716395400 | 24.075 | 0.13 | 0.54 | 24.075 | 24.075 | 24.075 | 0 |
| 1716309000 | 23.945 | -0.11 | -0.44 | 23.975 | 23.975 | 23.945 | 2 |
| 1716222600 | 24.05 | -0.13 | -0.53 | 24.05 | 24.05 | 24.05 | 0 |
| 1715963400 | 24.1775 | -0.19 | -0.78 | 24.235 | 24.235 | 24.1625 | 70 |
| 1715877000 | 24.3675 | -0.06 | -0.25 | 24.3675 | 24.3675 | 24.3675 | 0 |
| 1715790600 | 24.4275 | 0.08 | 0.32 | 24.47 | 24.47 | 24.4025 | 4 |
| 1715704200 | 24.35 | 0.15 | 0.62 | 24.35 | 24.35 | 24.35 | 0 |
| 1715617800 | 24.2 | 0.01 | 0.04 | 24.275 | 24.275 | 24.19 | 71 |
| 1715358600 | 24.19 | 0.03 | 0.10 | 24.19 | 24.19 | 24.19 | 0 |
| 1715272200 | 24.165 | 0.13 | 0.54 | 24.165 | 24.165 | 24.165 | 0 |
| 1715185800 | 24.035 | -0.23 | -0.93 | 24.035 | 24.035 | 24.035 | 0 |
| 1715099400 | 24.26 | 0.23 | 0.95 | 24.3 | 24.3 | 24.2475 | 22 |
| 1714753800 | 24.0325 | 0.47 | 1.98 | 24.0325 | 24.0325 | 24.0325 | 0 |
| 1714667400 | 23.565 | 0.3 | 1.27 | 23.61 | 23.61 | 23.535 | 6 |
| 1714581000 | 23.27 | -0.09 | -0.39 | 23.27 | 23.27 | 23.27 | 0 |
| 1714494600 | 23.36 | -0.12 | -0.49 | 23.36 | 23.36 | 23.36 | 0 |
| 1714408200 | 23.475 | 0.13 | 0.56 | 23.475 | 23.475 | 23.475 | 0 |
| 1714149000 | 23.345 | 0.41 | 1.81 | 23.345 | 23.345 | 23.345 | 0 |
| 1714062600 | 22.93 | -0.3 | -1.30 | 22.93 | 22.93 | 22.93 | 0 |
| 1713976200 | 23.2325 | -0.06 | -0.25 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1713889800 | 23.29 | 0.27 | 1.18 | 23.29 | 23.29 | 23.29 | 0 |
| 1713803400 | 23.0175 | 0.13 | 0.55 | 23.05 | 23.05 | 23.015 | 92 |
| 1713544200 | 22.8925 | -0.15 | -0.66 | 22.8925 | 22.8925 | 22.8925 | 0 |
| 1713457800 | 23.045 | 0.16 | 0.71 | 23.045 | 23.045 | 23.045 | 0 |
| 1713371400 | 22.8825 | -0.07 | -0.28 | 23.35 | 23.35 | 22.85 | 456 |
| 1713285000 | 22.9475 | -0.37 | -1.58 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 1713198600 | 23.315 | -0.2 | -0.86 | 23.325 | 23.325 | 23.2925 | 4 |
| 1712939400 | 23.5175 | -0.11 | -0.44 | 23.5175 | 23.5175 | 23.5175 | 0 |
| 1712853000 | 23.6225 | -0.05 | -0.20 | 23.6225 | 23.6225 | 23.6225 | 0 |
| 1712766600 | 23.67 | -0.11 | -0.44 | 23.67 | 23.67 | 23.67 | 0 |
| 1712680200 | 23.775 | 0.05 | 0.22 | 23.775 | 23.775 | 23.775 | 0 |
| 1712593800 | 23.7225 | 0.24 | 1.02 | 23.76 | 23.76 | 23.7075 | 12 |
| 1712334600 | 23.4825 | -0.37 | -1.53 | 23.4825 | 23.4825 | 23.4825 | 0 |
| 1712248200 | 23.8475 | 0.18 | 0.77 | 23.8475 | 23.8475 | 23.8475 | 0 |
| 1712161800 | 23.665 | -0.18 | -0.73 | 23.68 | 23.68 | 23.65 | 100 |
| 1712075400 | 23.84 | -0.34 | -1.41 | 23.865 | 23.865 | 23.8275 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
