Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Msci China 1d | XCX7 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0525 | 0.85% | 6.202 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.178 | 6.163 | 6.2405 | 6.202 | 6.1495 |
XCX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.1495 | 0.09 | 1.44% | 6.1495 | 6.1495 | 6.1495 | 1,455 |
| May 15 2024 | 6.0625 | 0.00 | -0.07% | 6.08 | 6.088 | 6.037 | 9,404 |
| May 14 2024 | 6.067 | -0.05 | -0.74% | 6.067 | 6.067 | 6.067 | 4,103 |
| May 13 2024 | 6.1125 | 0.11 | 1.84% | 6.045 | 6.1165 | 6.0405 | 1,754 |
| May 10 2024 | 6.002 | 0.05 | 0.80% | 6.033 | 6.033 | 6.00 | 4,775 |
| May 09 2024 | 5.9545 | 0.12 | 2.03% | 5.957 | 5.976 | 5.934 | 604 |
| May 08 2024 | 5.836 | -0.03 | -0.58% | 5.835 | 5.849 | 5.794 | 1,700 |
| May 07 2024 | 5.87 | -0.02 | -0.37% | 5.864 | 5.871 | 5.864 | 1,774 |
| May 03 2024 | 5.892 | 0.05 | 0.84% | 5.892 | 5.892 | 5.892 | 802 |
| May 02 2024 | 5.843 | 0.23 | 4.12% | 5.776 | 5.8515 | 5.761 | 4,622 |
| May 01 2024 | 5.612 | 0.02 | 0.32% | 5.612 | 5.612 | 5.612 | 1,287 |
| Apr 30 2024 | 5.594 | -0.05 | -0.84% | 5.594 | 5.594 | 5.594 | 0 |
| Apr 29 2024 | 5.6415 | 0.00 | 0.01% | 5.652 | 5.661 | 5.623 | 1,953 |
| Apr 26 2024 | 5.641 | 0.13 | 2.31% | 5.637 | 5.657 | 5.6245 | 2,610 |
| Apr 25 2024 | 5.5135 | 0.00 | 0.06% | 5.525 | 5.5315 | 5.4825 | 598 |
| Apr 24 2024 | 5.51 | 0.08 | 1.46% | 5.51 | 5.51 | 5.51 | 0 |
| Apr 23 2024 | 5.4305 | 0.05 | 0.94% | 5.4305 | 5.4305 | 5.4305 | 449 |
| Apr 22 2024 | 5.38 | 0.11 | 2.01% | 5.38 | 5.38 | 5.38 | 6,421 |
| Apr 19 2024 | 5.274 | -0.02 | -0.34% | 5.274 | 5.285 | 5.2735 | 13,664 |
| Apr 18 2024 | 5.292 | 0.07 | 1.35% | 5.279 | 5.3015 | 5.2605 | 3,992 |
| Apr 17 2024 | 5.2215 | -0.01 | -0.17% | 5.245 | 5.2495 | 5.2175 | 2,008 |
