News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 19.3075 | -0.28 | -1.43 | 19.445 | 19.7875 | 19.255 | 1320 |
| 1721320200 | 19.5875 | -0.02 | -0.11 | 19.65 | 19.65 | 19.5875 | 4 |
| 1721233800 | 19.61 | 0.09 | 0.44 | 19.62 | 19.62 | 19.5875 | 51 |
| 1721147400 | 19.525 | -0.12 | -0.62 | 19.525 | 19.525 | 19.525 | 0 |
| 1721061000 | 19.6475 | -0.09 | -0.43 | 19.595 | 19.85 | 19.3475 | 645 |
| 1720801800 | 19.7325 | 0.26 | 1.34 | 19.56 | 20.015 | 19.245 | 3 |
| 1720715400 | 19.4725 | 0.09 | 0.46 | 19.435 | 19.9325 | 19.2225 | 7455 |
| 1720629000 | 19.3825 | 0.19 | 1.00 | 19.29 | 19.6675 | 19.1875 | 1001 |
| 1720542600 | 19.19 | -0.06 | -0.29 | 19.19 | 19.19 | 19.19 | 3 |
| 1720456200 | 19.245 | 0.14 | 0.71 | 19.245 | 19.245 | 19.245 | 4 |
| 1720197000 | 19.11 | 0.23 | 1.23 | 19.11 | 19.11 | 19.11 | 0 |
| 1720110600 | 18.8775 | -0.02 | -0.08 | 18.8775 | 18.8775 | 18.8775 | 0 |
| 1720024200 | 18.8925 | 0.26 | 1.38 | 18.65 | 19.7 | 18.185 | 902 |
| 1719937800 | 18.635 | -0.11 | -0.59 | 18.675 | 19.7325 | 18.0925 | 306 |
| 1719851400 | 18.745 | 0.01 | 0.04 | 18.805 | 19.01 | 18.7125 | 2690 |
| 1719592200 | 18.7375 | -0.11 | -0.56 | 18.7375 | 18.7375 | 18.7375 | 0 |
| 1719505800 | 18.8425 | -0.03 | -0.15 | 18.805 | 19.6975 | 18.6825 | 724 |
| 1719419400 | 18.87 | -0.17 | -0.89 | 18.87 | 18.87 | 18.87 | 0 |
| 1719333000 | 19.04 | -0.06 | -0.31 | 19.04 | 19.04 | 19.04 | 0 |
| 1719246600 | 19.1 | 0.32 | 1.69 | 19.12 | 19.28 | 18.9025 | 29 |
| 1718987400 | 18.7825 | 0.07 | 0.39 | 18.91 | 19.4975 | 18.62 | 4000 |
| 1718901000 | 18.71 | -0.2 | -1.07 | 18.71 | 18.71 | 18.71 | 2187 |
| 1718814600 | 18.9125 | 0.13 | 0.67 | 18.9125 | 18.9125 | 18.9125 | 1 |
| 1718728200 | 18.7875 | 0.13 | 0.68 | 18.82 | 19.075 | 18.49 | 1552 |
| 1718641800 | 18.66 | -0.21 | -1.10 | 18.705 | 18.92 | 18.505 | 634 |
| 1718382600 | 18.8675 | -0.04 | -0.21 | 18.8 | 19.6175 | 18.4725 | 106 |
| 1718296200 | 18.9075 | -0.32 | -1.68 | 18.9075 | 18.9075 | 18.9075 | 0 |
| 1718209800 | 19.23 | 0.35 | 1.84 | 19.23 | 19.23 | 19.23 | 0 |
| 1718123400 | 18.8825 | -0.03 | -0.16 | 18.8825 | 18.8825 | 18.8825 | 2 |
| 1718037000 | 18.9125 | -0.12 | -0.62 | 18.87 | 19.9025 | 18.6875 | 180 |
| 1717777800 | 19.03 | -0.16 | -0.81 | 19.03 | 19.03 | 19.03 | 765 |
| 1717691400 | 19.185 | -0.17 | -0.85 | 19.225 | 19.445 | 18.98 | 2189 |
| 1717605000 | 19.35 | 0.11 | 0.57 | 19.35 | 19.35 | 19.35 | 0 |
| 1717518600 | 19.24 | -0.06 | -0.29 | 19.24 | 19.24 | 19.24 | 1 |
| 1717432200 | 19.295 | 0.13 | 0.65 | 19.295 | 19.295 | 19.295 | 0 |
| 1717173000 | 19.17 | -0.21 | -1.08 | 19.17 | 19.17 | 19.17 | 1 |
| 1717086600 | 19.38 | 0.1 | 0.51 | 19.38 | 19.38 | 19.38 | 0 |
| 1717000200 | 19.2825 | -0.4 | -2.01 | 19.305 | 19.305 | 19.2625 | 7 |
| 1716913800 | 19.6775 | 0.01 | 0.04 | 19.68 | 20.325 | 19.4675 | 12055 |
| 1716568200 | 19.67 | 0.03 | 0.13 | 19.62 | 19.9425 | 19.4 | 95 |
| 1716481800 | 19.645 | -0.22 | -1.10 | 19.815 | 20.0125 | 19.455 | 235 |
| 1716395400 | 19.8625 | -0.06 | -0.30 | 19.91 | 20.1925 | 19.7575 | 2201 |
| 1716309000 | 19.9225 | -0.35 | -1.71 | 19.9225 | 19.9225 | 19.9225 | 0 |
| 1716222600 | 20.27 | -0.02 | -0.10 | 20.27 | 20.27 | 20.27 | 4 |
| 1715963400 | 20.29 | 0.09 | 0.42 | 20.41 | 20.41 | 20.225 | 133 |
| 1715877000 | 20.205 | 0.11 | 0.53 | 20.235 | 20.5075 | 19.96 | 9513 |
| 1715790600 | 20.0975 | 0.02 | 0.11 | 20.105 | 20.1075 | 20.0725 | 438 |
| 1715704200 | 20.075 | 0.31 | 1.54 | 20 | 20.225 | 19.8425 | 20 |
| 1715617800 | 19.77 | -0.01 | -0.04 | 19.77 | 19.77 | 19.77 | 0 |
| 1715358600 | 19.7775 | -0.07 | -0.33 | 19.905 | 19.9125 | 19.4425 | 155 |
| 1715272200 | 19.8425 | 0.12 | 0.62 | 19.8425 | 19.8425 | 19.8425 | 0 |
| 1715185800 | 19.72 | -0.19 | -0.93 | 19.72 | 19.72 | 19.72 | 0 |
| 1715099400 | 19.905 | 0.08 | 0.39 | 19.905 | 19.905 | 19.905 | 0 |
| 1714753800 | 19.8275 | 0.29 | 1.47 | 19.8275 | 19.8275 | 19.8275 | 0 |
| 1714667400 | 19.54 | 0.1 | 0.51 | 19.54 | 19.54 | 19.54 | 0 |
| 1714581000 | 19.44 | 0.07 | 0.34 | 19.44 | 19.44 | 19.44 | 0 |
| 1714494600 | 19.375 | -0.09 | -0.46 | 19.375 | 19.375 | 19.375 | 0 |
| 1714408200 | 19.465 | 0.05 | 0.26 | 19.395 | 19.58 | 18.9825 | 247 |
| 1714149000 | 19.415 | -0.05 | -0.24 | 19.64 | 19.705 | 19.3775 | 27 |
| 1714062600 | 19.4625 | 0.05 | 0.27 | 19.52 | 19.74 | 19.2175 | 1 |
| 1713976200 | 19.41 | -0.07 | -0.33 | 19.41 | 19.41 | 19.41 | 0 |
| 1713889800 | 19.475 | 0.3 | 1.55 | 19.475 | 19.72 | 19.0675 | 1 |
| 1713803400 | 19.1775 | 0.13 | 0.68 | 19.1775 | 19.1775 | 19.1775 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
