Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Glgreen Gbph | XCOG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0445 | -0.22% | 19.9745 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.9745 | 20.019 |
XCOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.9745 | -0.04 | -0.22% | 19.9745 | 19.9745 | 19.9745 | 0 |
| May 16 2024 | 20.019 | -0.01 | -0.03% | 20.019 | 20.019 | 20.019 | 0 |
| May 15 2024 | 20.0255 | 0.10 | 0.52% | 20.0255 | 20.0255 | 20.0255 | 0 |
| May 14 2024 | 19.921 | -0.01 | -0.06% | 19.921 | 19.921 | 19.921 | 0 |
| May 13 2024 | 19.933 | 0.01 | 0.06% | 19.933 | 19.933 | 19.933 | 0 |
| May 10 2024 | 19.922 | -0.02 | -0.10% | 19.922 | 19.922 | 19.922 | 0 |
| May 09 2024 | 19.942 | -0.01 | -0.07% | 19.942 | 19.942 | 19.942 | 0 |
| May 08 2024 | 19.956 | -0.03 | -0.15% | 19.956 | 19.956 | 19.956 | 0 |
| May 07 2024 | 19.9865 | 0.08 | 0.39% | 19.9865 | 19.9865 | 19.9865 | 0 |
| May 03 2024 | 19.909 | 0.07 | 0.34% | 19.909 | 19.909 | 19.909 | 0 |
| May 02 2024 | 19.842 | 0.04 | 0.23% | 19.842 | 19.842 | 19.842 | 0 |
| May 01 2024 | 19.797 | -0.01 | -0.06% | 19.797 | 19.797 | 19.797 | 0 |
| Apr 30 2024 | 19.808 | -0.03 | -0.17% | 19.808 | 19.808 | 19.808 | 0 |
| Apr 29 2024 | 19.842 | 0.04 | 0.19% | 19.842 | 19.842 | 19.842 | 0 |
| Apr 26 2024 | 19.805 | 0.05 | 0.24% | 19.805 | 19.805 | 19.805 | 0 |
| Apr 25 2024 | 19.758 | -0.02 | -0.08% | 19.758 | 19.758 | 19.758 | 2 |
| Apr 24 2024 | 19.774 | -0.08 | -0.39% | 19.774 | 19.774 | 19.774 | 0 |
| Apr 23 2024 | 19.852 | 0.01 | 0.06% | 19.852 | 19.852 | 19.852 | 0 |
| Apr 22 2024 | 19.84 | 0.02 | 0.13% | 19.84 | 19.84 | 19.84 | 0 |
| Apr 19 2024 | 19.815 | -0.01 | -0.05% | 19.815 | 19.815 | 19.815 | 0 |
| Apr 18 2024 | 19.824 | 0.00 | 0.01% | 19.824 | 19.824 | 19.824 | 0 |
