News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 13.23 | 0.1 | 0.76 | 13.245 | 13.2825 | 13.18 | 45975 |
| 1721061000 | 13.13 | -0.04 | -0.32 | 13.165 | 13.1875 | 13.12 | 123 |
| 1720801800 | 13.1725 | 0 | 0.02 | 13.19 | 13.2175 | 13.14 | 2546 |
| 1720715400 | 13.17 | 0.24 | 1.90 | 13.15 | 13.2025 | 13.1175 | 31398 |
| 1720629000 | 12.925 | 0.01 | 0.04 | 12.92 | 12.9525 | 12.9125 | 9841 |
| 1720542600 | 12.92 | 0.12 | 0.92 | 12.935 | 12.96 | 12.9025 | 33251 |
| 1720456200 | 12.8025 | -0.06 | -0.45 | 12.795 | 12.82 | 12.795 | 32064 |
| 1720197000 | 12.86 | -0.09 | -0.69 | 12.875 | 12.9275 | 12.795 | 5070 |
| 1720110600 | 12.95 | -0.12 | -0.92 | 12.96 | 12.96 | 12.9425 | 10557 |
| 1720024200 | 13.07 | 0.02 | 0.17 | 13.045 | 13.09 | 13.0125 | 2846 |
| 1719937800 | 13.0475 | 0 | 0.04 | 13.025 | 13.0575 | 12.8925 | 8248 |
| 1719851400 | 13.0425 | 0.06 | 0.44 | 13.06 | 13.12 | 13.0275 | 12362 |
| 1719592200 | 12.985 | 0.03 | 0.23 | 13.005 | 13.0525 | 12.935 | 80442 |
| 1719505800 | 12.955 | -0.07 | -0.50 | 12.995 | 13.08 | 12.885 | 36070 |
| 1719419400 | 13.02 | 0.08 | 0.66 | 13.045 | 13.0675 | 12.99 | 112221 |
| 1719333000 | 12.935 | -0.18 | -1.35 | 12.97 | 12.99 | 12.9 | 127046 |
| 1719246600 | 13.1125 | 0.06 | 0.48 | 13.07 | 13.1425 | 13.07 | 8419 |
| 1718987400 | 13.05 | -0.03 | -0.19 | 13.17 | 13.17 | 13.0425 | 36465 |
| 1718901000 | 13.075 | -0.17 | -1.28 | 13.12 | 13.15 | 13.0525 | 53909 |
| 1718814600 | 13.245 | -0.08 | -0.62 | 13.27 | 13.2825 | 13.245 | 43849 |
| 1718728200 | 13.3275 | 0.05 | 0.40 | 13.315 | 13.345 | 13.275 | 223 |
| 1718641800 | 13.275 | 0.01 | 0.08 | 13.28 | 13.295 | 13.225 | 18485 |
| 1718382600 | 13.265 | 0.07 | 0.49 | 13.3 | 13.3275 | 13.225 | 119912 |
| 1718296200 | 13.2 | -0.14 | -1.07 | 13.235 | 14.0725 | 13.1975 | 19467 |
| 1718209800 | 13.3425 | 0.1 | 0.77 | 13.23 | 14.0725 | 13.23 | 54710 |
| 1718123400 | 13.24 | -0.13 | -0.95 | 13.235 | 13.2575 | 13.235 | 161484 |
| 1718037000 | 13.3675 | -0.02 | -0.13 | 13.355 | 13.4075 | 13.3375 | 144473 |
| 1717777800 | 13.385 | -0.11 | -0.82 | 13.43 | 13.5725 | 13.3575 | 11356 |
| 1717691400 | 13.495 | -0.01 | -0.07 | 13.48 | 13.5625 | 13.3725 | 2345 |
| 1717605000 | 13.505 | -0.05 | -0.37 | 13.485 | 14.185 | 13.335 | 91548 |
| 1717518600 | 13.555 | 0.14 | 1.04 | 13.545 | 13.64 | 13.435 | 63250 |
| 1717432200 | 13.415 | 0.01 | 0.07 | 13.435 | 13.4775 | 13.3725 | 27719 |
| 1717173000 | 13.405 | -0.1 | -0.74 | 13.375 | 13.4475 | 13.325 | 9057 |
| 1717086600 | 13.505 | 0.04 | 0.30 | 13.465 | 13.5225 | 13.245 | 6173 |
| 1717000200 | 13.465 | 0.03 | 0.19 | 13.49 | 13.5125 | 13.4225 | 74374 |
| 1716913800 | 13.44 | -0.01 | -0.06 | 13.5 | 13.5 | 13.4375 | 753289 |
| 1716568200 | 13.4475 | -0.09 | -0.68 | 13.44 | 13.4975 | 13.4075 | 14240 |
| 1716481800 | 13.54 | -0.19 | -1.38 | 13.655 | 13.655 | 13.5025 | 98633 |
| 1716395400 | 13.73 | -0.03 | -0.24 | 13.79 | 13.8175 | 13.73 | 131133 |
| 1716309000 | 13.7625 | -0.05 | -0.38 | 13.775 | 13.79 | 13.725 | 12667 |
| 1716222600 | 13.815 | -0.11 | -0.81 | 13.875 | 13.875 | 13.8025 | 13879 |
| 1715963400 | 13.9275 | 0.25 | 1.81 | 13.855 | 13.9425 | 13.795 | 469159 |
| 1715877000 | 13.68 | -0.01 | -0.04 | 13.69 | 13.705 | 13.5175 | 186855 |
| 1715790600 | 13.685 | -0.05 | -0.33 | 13.695 | 13.7475 | 13.52 | 37061 |
| 1715704200 | 13.73 | -0.04 | -0.31 | 13.75 | 13.77 | 13.63 | 46949 |
| 1715617800 | 13.7725 | 0.01 | 0.09 | 13.775 | 13.7975 | 13.7325 | 15483 |
| 1715358600 | 13.76 | -0.07 | -0.47 | 13.815 | 13.8175 | 13.76 | 6327 |
| 1715272200 | 13.825 | 0.17 | 1.23 | 13.79 | 13.8475 | 13.42 | 25294 |
| 1715185800 | 13.6575 | -0.14 | -0.98 | 13.68 | 13.68 | 13.5975 | 11077 |
| 1715099400 | 13.7925 | -0.04 | -0.27 | 13.765 | 13.805 | 13.765 | 32052 |
| 1714753800 | 13.83 | 0.1 | 0.71 | 13.835 | 13.9325 | 13.7 | 51240 |
| 1714667400 | 13.7325 | 0.24 | 1.76 | 13.71 | 13.7575 | 13.5375 | 79031 |
| 1714581000 | 13.495 | -0.02 | -0.15 | 13.475 | 13.8225 | 13.13 | 16 |
| 1714494600 | 13.515 | -0.13 | -0.92 | 13.545 | 13.5625 | 13.4675 | 19004 |
| 1714408200 | 13.64 | 0.24 | 1.79 | 13.57 | 13.645 | 13.5575 | 34979 |
| 1714149000 | 13.4 | 0.23 | 1.75 | 13.37 | 13.47 | 13.37 | 11005 |
| 1714062600 | 13.17 | 0.05 | 0.38 | 13.165 | 13.2075 | 13.13 | 122838 |
| 1713976200 | 13.12 | 0.02 | 0.15 | 13.135 | 13.1725 | 13.105 | 33466 |
| 1713889800 | 13.1 | -0.09 | -0.64 | 13.095 | 13.135 | 13.0675 | 25523 |
| 1713803400 | 13.185 | -0.06 | -0.47 | 13.18 | 13.205 | 13.1575 | 2659 |
| 1713544200 | 13.2475 | -0.09 | -0.67 | 13.23 | 13.2925 | 13.195 | 103230 |
| 1713457800 | 13.3375 | 0.05 | 0.40 | 13.305 | 13.3425 | 13.1875 | 292 |
| 1713371400 | 13.285 | 0.23 | 1.80 | 13.28 | 13.3675 | 13.23 | 8417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
