Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Esg Canada | XCAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.07% | 77.46 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.61 | 77.42 | 78.085 | 77.46 | 77.405 |
XCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 77.46 | 0.05 | 0.07% | 77.61 | 78.085 | 77.42 | 495 |
| May 09 2024 | 77.405 | 1.13 | 1.47% | 77.405 | 77.405 | 77.405 | 0 |
| May 08 2024 | 76.28 | -0.83 | -1.07% | 76.68 | 76.87 | 75.72 | 3,119 |
| May 07 2024 | 77.105 | 1.46 | 1.93% | 76.99 | 77.275 | 76.88 | 1,304 |
| May 03 2024 | 75.645 | 0.56 | 0.75% | 75.97 | 76.295 | 75.515 | 574 |
| May 02 2024 | 75.085 | 0.85 | 1.15% | 74.88 | 75.18 | 74.57 | 142 |
| May 01 2024 | 74.235 | -0.60 | -0.80% | 74.17 | 74.40 | 73.925 | 403 |
| Apr 30 2024 | 74.83 | -0.97 | -1.28% | 75.58 | 75.62 | 74.64 | 5,243 |
| Apr 29 2024 | 75.80 | 0.53 | 0.70% | 75.83 | 76.03 | 75.545 | 1,152 |
| Apr 26 2024 | 75.27 | 0.52 | 0.70% | 75.65 | 76.11 | 75.27 | 65 |
| Apr 25 2024 | 74.75 | -0.34 | -0.45% | 75.27 | 75.51 | 74.195 | 120 |
| Apr 24 2024 | 75.09 | -0.85 | -1.12% | 75.90 | 76.035 | 75.01 | 178 |
| Apr 23 2024 | 75.94 | 1.35 | 1.81% | 75.81 | 75.96 | 75.73 | 107 |
| Apr 22 2024 | 74.59 | -0.09 | -0.12% | 74.99 | 75.26 | 74.525 | 438 |
| Apr 19 2024 | 74.68 | 0.24 | 0.32% | 73.88 | 74.955 | 73.80 | 166 |
| Apr 18 2024 | 74.44 | 0.73 | 0.99% | 74.21 | 74.51 | 73.765 | 768 |
| Apr 17 2024 | 73.71 | 0.20 | 0.27% | 73.73 | 74.325 | 73.525 | 3,456 |
| Apr 16 2024 | 73.51 | -1.18 | -1.58% | 73.65 | 74.005 | 73.21 | 1,852 |
| Apr 15 2024 | 74.69 | -0.48 | -0.63% | 74.96 | 75.41 | 74.53 | 2,897 |
