Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xgermany 2c $ | XBUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.09% | 6.5928 | 11:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.5855 | 6.555 | 6.597 | 6.5928 | 6.5868 |
XBUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.5928 | 0.01 | 0.09% | 6.5855 | 6.597 | 6.555 | 12,342 |
| May 30 2024 | 6.5868 | 0.02 | 0.23% | 6.583 | 6.587 | 6.5613 | 3,692 |
| May 29 2024 | 6.5715 | -0.04 | -0.66% | 6.596 | 6.612 | 6.5715 | 7,831 |
| May 28 2024 | 6.615 | 0.00 | -0.02% | 6.6375 | 6.6377 | 6.6072 | 1,252 |
| May 24 2024 | 6.616 | 0.01 | 0.13% | 6.6085 | 6.6203 | 6.5898 | 3,240 |
| May 23 2024 | 6.6075 | -0.03 | -0.40% | 6.622 | 6.6363 | 6.583 | 2,165 |
| May 22 2024 | 6.6343 | -0.01 | -0.17% | 6.6343 | 6.6343 | 6.6343 | 0 |
| May 21 2024 | 6.6457 | 0.01 | 0.17% | 6.644 | 6.6537 | 6.633 | 12,900 |
| May 20 2024 | 6.6343 | -0.01 | -0.13% | 6.6365 | 6.646 | 6.6305 | 11,531 |
| May 17 2024 | 6.6428 | -0.03 | -0.47% | 6.65 | 6.65 | 6.6405 | 3,808 |
| May 16 2024 | 6.674 | -0.01 | -0.13% | 6.6885 | 6.6885 | 6.6715 | 5,039 |
| May 15 2024 | 6.6825 | 0.05 | 0.79% | 6.6555 | 6.7193 | 6.621 | 9,784 |
| May 14 2024 | 6.6303 | -0.01 | -0.20% | 6.6425 | 6.6478 | 6.6185 | 8,746 |
| May 13 2024 | 6.6435 | 0.00 | 0.05% | 6.6415 | 6.654 | 6.638 | 20,303 |
| May 10 2024 | 6.64 | -0.01 | -0.13% | 6.6665 | 6.6665 | 6.635 | 44,253 |
| May 09 2024 | 6.6485 | -0.02 | -0.25% | 6.6625 | 6.6625 | 6.6385 | 6,023 |
| May 08 2024 | 6.665 | -0.02 | -0.26% | 6.668 | 6.668 | 6.663 | 130 |
| May 07 2024 | 6.6823 | 0.04 | 0.61% | 6.676 | 6.6838 | 6.6705 | 6,201 |
| May 03 2024 | 6.6418 | 0.02 | 0.28% | 6.626 | 6.7115 | 6.602 | 5,077 |
| May 02 2024 | 6.623 | 0.01 | 0.18% | 6.615 | 6.6315 | 6.6075 | 1,025 |
