ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XBGG Xesg Ga B 3d �

6,816.50
0.00 (0.00%)
Last Updated: 03:19:37
Delayed by 15 minutes

XBGG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 6,816.50 -21.00 -0.31% 6,816.50 6,816.50 6,816.50 0
Jun 14 2024 6,837.50 25.00 0.37% 6,846.00 6,854.00 6,795.00 82
Jun 13 2024 6,812.50 3.00 0.04% 6,812.50 6,812.50 6,812.50 24
Jun 12 2024 6,809.50 52.00 0.77% 6,802.00 6,809.50 6,802.00 2,030
Jun 11 2024 6,757.50 8.00 0.12% 6,761.00 6,768.00 6,745.00 1,488
Jun 10 2024 6,749.50 -21.50 -0.32% 6,749.50 6,749.50 6,749.50 0
Jun 07 2024 6,771.00 -31.50 -0.46% 6,805.00 6,811.50 6,752.00 46
Jun 06 2024 6,802.50 1.00 0.01% 6,802.50 6,802.50 6,802.50 0
Jun 05 2024 6,801.50 18.50 0.27% 6,804.00 6,812.00 6,780.50 51
Jun 04 2024 6,783.00 25.50 0.38% 6,783.00 6,783.00 6,783.00 385
Jun 03 2024 6,757.50 27.50 0.41% 6,757.50 6,757.50 6,757.50 0
May 31 2024 6,730.00 11.50 0.17% 6,730.00 6,730.00 6,730.00 473
May 30 2024 6,718.50 15.50 0.23% 6,718.50 6,718.50 6,718.50 0
May 29 2024 6,703.00 -39.50 -0.59% 6,703.00 6,703.00 6,703.00 297
May 28 2024 6,742.50 -2.00 -0.03% 6,742.50 6,742.50 6,742.50 0
May 24 2024 6,744.50 5.50 0.08% 6,744.50 6,744.50 6,744.50 1,103
May 23 2024 6,739.00 -24.00 -0.35% 6,772.00 6,772.00 6,736.00 650
May 22 2024 6,763.00 -49.50 -0.73% 6,770.00 6,770.00 6,763.00 12
May 21 2024 6,812.50 8.00 0.12% 6,812.50 6,812.50 6,812.50 0
May 20 2024 6,804.50 -13.00 -0.19% 6,804.50 6,804.50 6,804.50 0
May 17 2024 6,817.50 -16.00 -0.23% 6,817.50 6,817.50 6,817.50 0
May 16 2024 6,833.50 4.00 0.06% 6,833.50 6,833.50 6,833.50 0
May 15 2024 6,829.50 39.50 0.58% 6,829.50 6,829.50 6,829.50 0
May 14 2024 6,790.00 2.50 0.04% 6,790.00 6,790.00 6,790.00 346
May 13 2024 6,787.50 4.00 0.06% 6,787.50 6,787.50 6,787.50 0
May 10 2024 6,783.50 -10.00 -0.15% 6,795.00 6,802.50 6,781.00 572
May 09 2024 6,793.50 -3.00 -0.04% 6,793.50 6,793.50 6,793.50 0
May 08 2024 6,796.50 -15.50 -0.23% 6,797.00 6,807.00 6,787.50 892
May 07 2024 6,812.00 34.00 0.50% 6,793.00 6,816.00 6,793.00 20
May 03 2024 6,778.00 35.50 0.53% 6,778.00 6,778.00 6,778.00 0
May 02 2024 6,742.50 17.50 0.26% 6,742.50 6,742.50 6,742.50 36
May 01 2024 6,725.00 -2.00 -0.03% 6,725.00 6,725.00 6,725.00 0
Apr 30 2024 6,727.00 -11.50 -0.17% 6,727.00 6,727.00 6,727.00 0
Apr 29 2024 6,738.50 15.00 0.22% 6,738.50 6,738.50 6,738.50 0
Apr 26 2024 6,723.50 16.00 0.24% 6,723.50 6,723.50 6,723.50 0
Apr 25 2024 6,707.50 -13.50 -0.20% 6,709.00 6,709.00 6,703.00 26
Apr 24 2024 6,721.00 -25.50 -0.38% 6,721.00 6,721.00 6,721.00 0
Apr 23 2024 6,746.50 4.50 0.07% 6,746.50 6,746.50 6,746.50 0
Apr 22 2024 6,742.00 4.50 0.07% 6,742.00 6,742.00 6,742.00 26
Apr 19 2024 6,737.50 7.00 0.10% 6,746.00 6,749.00 6,695.00 1,407
Apr 18 2024 6,730.50 -2.00 -0.03% 6,739.00 6,739.00 6,730.50 43
Apr 17 2024 6,732.50 8.50 0.13% 6,732.50 6,732.50 6,732.50 43
Apr 16 2024 6,724.00 -19.00 -0.28% 6,724.00 6,724.00 6,724.00 0
Apr 15 2024 6,743.00 -32.00 -0.47% 6,743.00 6,743.00 6,743.00 0
Apr 12 2024 6,775.00 27.00 0.40% 6,788.00 6,788.00 6,775.00 10
Apr 11 2024 6,748.00 -30.50 -0.45% 6,750.00 6,789.00 6,745.50 52
Apr 10 2024 6,778.50 -37.50 -0.55% 6,778.50 6,778.50 6,778.50 0
Apr 09 2024 6,816.00 21.50 0.32% 6,816.00 6,816.00 6,816.00 0
Apr 08 2024 6,794.50 -14.50 -0.21% 6,794.50 6,794.50 6,794.50 0
Apr 05 2024 6,809.00 -8.00 -0.12% 6,809.00 6,809.00 6,809.00 0
Apr 04 2024 6,817.00 15.00 0.22% 6,817.00 6,817.00 6,817.00 0
Apr 03 2024 6,802.00 -7.00 -0.10% 6,802.00 6,802.00 6,802.00 0
Apr 02 2024 6,809.00 -51.00 -0.74% 6,809.00 6,809.00 6,809.00 0
Mar 28 2024 6,860.00 6.00 0.09% 6,860.00 6,860.00 6,860.00 0
Mar 27 2024 6,854.00 23.00 0.34% 6,854.00 6,854.00 6,854.00 0
Mar 26 2024 6,831.00 1.50 0.02% 6,824.00 6,831.50 6,822.00 7
Mar 25 2024 6,829.50 -12.50 -0.18% 6,829.50 6,829.50 6,829.50 7
Mar 22 2024 6,842.00 21.50 0.32% 6,825.00 6,847.00 6,825.00 916
Mar 21 2024 6,820.50 9.00 0.13% 6,820.50 6,820.50 6,820.50 0
Mar 20 2024 6,811.50 6.50 0.10% 6,811.50 6,811.50 6,811.50 0

Your Recent History

Delayed Upgrade Clock