News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:40 | 1.035 | 1 | O | 1.027 | 1.035 | Buy | 5,714 | 8 | LSE | |
| 09:33:53 | 1.05 | 100 | AT | 1.022 | 1.05 | Buy | 5,713 | 7 | LSE | |
| 09:25:16 | 1.047 | 480 | AT | 1.041 | 1.047 | Buy | 5,613 | 6 | LSE | |
| 09:10:45 | 80.769 | 903 | O | 1.041 | 1.048 | Buy | 5,133 | 5 | LSE | |
| 07:27:00 | 1.045 | 1500 | AT | 1.038 | 1.045 | Buy | 4,230 | 4 | LSE | |
| 07:25:22 | 1.045 | 1500 | AT | 1.037 | 1.045 | Buy | 2,730 | 3 | LSE | |
| 03:45:51 | 1.05 | 1 | O | 1.044 | 1.05 | Buy | 1,230 | 2 | LSE | |
| 03:07:31 | 80.829 | 1229 | O | 1.022 | 1.05 | Buy | 1,229 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
