Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Crude Pre-ro | WTIB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 10.50 | 0.53% | 1,988.75 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,996.00 | 1,966.00 | 2,003.75 | 1,988.75 | 1,978.25 |
WTIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,978.25 | 11.75 | 0.60% | 1,978.25 | 1,978.25 | 1,978.25 | 0 |
| May 16 2024 | 1,966.50 | 17.25 | 0.88% | 1,943.00 | 1,989.50 | 1,943.00 | 1,947 |
| May 15 2024 | 1,949.25 | -5.00 | -0.26% | 1,960.00 | 1,975.25 | 1,922.25 | 42 |
| May 14 2024 | 1,954.25 | -25.75 | -1.30% | 1,954.25 | 1,954.25 | 1,954.25 | 0 |
| May 13 2024 | 1,980.00 | -13.25 | -0.66% | 1,979.50 | 1,998.25 | 1,965.50 | 1 |
| May 10 2024 | 1,993.25 | -0.75 | -0.04% | 2,012.50 | 2,015.75 | 1,989.75 | 1,944 |
| May 09 2024 | 1,994.00 | 4.25 | 0.21% | 2,014.50 | 2,025.25 | 1,990.25 | 24 |
| May 08 2024 | 1,989.75 | 17.00 | 0.86% | 1,989.75 | 1,989.75 | 1,989.75 | 0 |
| May 07 2024 | 1,972.75 | -2.50 | -0.13% | 1,977.50 | 1,990.50 | 1,950.25 | 1 |
| May 03 2024 | 1,975.25 | -15.50 | -0.78% | 1,975.25 | 1,975.25 | 1,975.25 | 0 |
| May 02 2024 | 1,990.75 | -18.50 | -0.92% | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
| May 01 2024 | 2,009.25 | -52.25 | -2.53% | 2,009.25 | 2,009.25 | 2,009.25 | 0 |
| Apr 30 2024 | 2,061.50 | -6.75 | -0.33% | 2,061.50 | 2,061.50 | 2,061.50 | 0 |
| Apr 29 2024 | 2,068.25 | -47.25 | -2.23% | 2,091.00 | 2,105.25 | 2,064.25 | 1 |
| Apr 26 2024 | 2,115.50 | 50.25 | 2.43% | 2,115.50 | 2,115.50 | 2,115.50 | 0 |
| Apr 25 2024 | 2,065.25 | -29.50 | -1.41% | 2,078.50 | 2,098.00 | 2,041.00 | 939 |
| Apr 24 2024 | 2,094.75 | 14.25 | 0.68% | 2,094.75 | 2,094.75 | 2,094.75 | 0 |
| Apr 23 2024 | 2,080.50 | -3.00 | -0.14% | 2,080.50 | 2,080.50 | 2,080.50 | 0 |
| Apr 22 2024 | 2,083.50 | 1.50 | 0.07% | 2,053.00 | 2,089.25 | 2,044.75 | 40 |
| Apr 19 2024 | 2,082.00 | 12.50 | 0.60% | 2,082.00 | 2,082.00 | 2,082.00 | 0 |
