Watchstone Historical Data - WTG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Watchstone Group Plc WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.50 1.63% 155.50 153.00 154.00 153.00 153.00 11:35:05
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

WTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.75159.50152.50155.7625,2540.750.48%
1 Month143.00159.50133.00146.3035,64012.508.74%
3 Months147.00159.50133.00144.5826,6518.505.78%
6 Months71.70174.0070.00141.2442,81183.80116.88%
1 Year89.20174.0065.00120.1834,10766.3074.33%
3 Years185.00189.5065.00120.3166,288-29.50-15.95%
5 Years140.50353.7565.00223.59766,88615.0010.68%

WTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 155.50 2.50 1.63% 153.00 155.50 153.00 6,712
Feb 17 2020 153.00 -1.25 -0.81% 153.00 159.50 152.50 12,752
Feb 14 2020 154.25 -1.50 -0.96% 153.00 156.00 152.50 3,183
Feb 13 2020 155.75 -0.50 -0.32% 153.00 159.50 152.50 23,675
Feb 12 2020 156.25 1.50 0.97% 153.00 159.50 152.50 84,810
Feb 11 2020 154.75 2.25 1.48% 154.75 154.75 154.75 1,850
Feb 10 2020 152.50 4.00 2.69% 155.00 158.50 152.50 117,182
Feb 07 2020 148.50 -1.50 -1.0% 145.50 148.50 145.00 21,621
Feb 06 2020 150.00 1.00 0.67% 145.50 154.50 145.50 7,163
Feb 05 2020 149.00 -1.00 -0.67% 149.00 149.00 149.00 3,132
Feb 04 2020 150.00 2.50 1.69% 150.00 150.00 150.00 22,482
Feb 03 2020 147.50 12.75 9.46% 139.50 148.00 139.50 155,401
Jan 31 2020 134.75 1.25 0.94% 134.75 134.75 134.75 10,100
Jan 30 2020 133.50 -6.50 -4.64% 135.50 135.50 133.00 58,493
Jan 29 2020 140.00 2.25 1.63% 137.50 140.00 136.50 6,709
Jan 28 2020 137.75 -0.25 -0.18% 136.50 137.75 135.50 80,202
Jan 27 2020 138.00 -2.50 -1.78% 139.50 140.00 137.00 58,903
Jan 24 2020 140.50 -2.50 -1.75% 140.00 140.50 138.00 16,143
Jan 23 2020 143.00 0.00 0.0% 143.00 143.00 143.00 17,625
Jan 22 2020 143.00 0.00 0.0% 143.00 143.00 143.00 11,338
Jan 21 2020 143.00 0.50 0.35% 143.00 143.00 143.00 36
Jan 20 2020 142.50 -2.50 -1.72% 141.00 142.50 141.00 18,054
See More Historical Prices »


Your Recent History
LSE
WTG
Watchstone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.