Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Tech | WTEC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.76 | -2.40% | 152.755 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.87 | 152.575 | 156.355 | 152.755 | 156.515 |
WTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 152.755 | -3.76 | -2.40% | 154.87 | 156.355 | 152.575 | 3,731 |
| May 30 2024 | 156.515 | -2.35 | -1.48% | 157.43 | 158.095 | 156.025 | 23,969 |
| May 29 2024 | 158.86 | -0.54 | -0.34% | 160.13 | 160.13 | 157.76 | 4,967 |
| May 28 2024 | 159.395 | 1.95 | 1.24% | 158.76 | 159.47 | 158.25 | 4,013 |
| May 24 2024 | 157.45 | -0.24 | -0.15% | 156.21 | 157.545 | 155.65 | 1,424 |
| May 23 2024 | 157.685 | 2.02 | 1.29% | 157.68 | 158.69 | 156.71 | 14,206 |
| May 22 2024 | 155.67 | 0.48 | 0.31% | 155.35 | 155.945 | 154.89 | 1,642 |
| May 21 2024 | 155.19 | 0.47 | 0.30% | 154.82 | 155.285 | 153.89 | 3,562 |
| May 20 2024 | 154.72 | 1.43 | 0.93% | 153.42 | 155.02 | 153.075 | 676 |
| May 17 2024 | 153.29 | -1.27 | -0.82% | 153.75 | 154.115 | 153.12 | 1,952 |
| May 16 2024 | 154.56 | 1.32 | 0.86% | 154.59 | 154.78 | 153.91 | 444 |
| May 15 2024 | 153.24 | 3.40 | 2.27% | 150.73 | 153.28 | 150.375 | 3,904 |
| May 14 2024 | 149.84 | 0.31 | 0.21% | 149.49 | 150.255 | 148.265 | 1,245 |
| May 13 2024 | 149.53 | 0.83 | 0.56% | 149.37 | 150.01 | 148.71 | 1,364 |
| May 10 2024 | 148.70 | 0.23 | 0.16% | 148.81 | 149.815 | 148.345 | 1,866 |
| May 09 2024 | 148.465 | 0.34 | 0.23% | 148.08 | 148.65 | 147.50 | 5,282 |
| May 08 2024 | 148.13 | -0.87 | -0.58% | 148.62 | 148.87 | 147.515 | 17,624 |
| May 07 2024 | 149.00 | 2.07 | 1.41% | 149.13 | 149.565 | 148.58 | 6,050 |
| May 03 2024 | 146.93 | 4.85 | 3.41% | 144.46 | 147.42 | 143.135 | 3,890 |
| May 02 2024 | 142.08 | 1.09 | 0.77% | 142.00 | 142.815 | 140.76 | 4,455 |
