TIDMWTB
RNS Number : 7327N
Whitbread PLC
27 September 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has
purchased the following number of its ordinary shares of 76 122/153
pence each on the London Stock Exchange and Multilateral Trading
Facilities from J.P. Morgan Securities plc. Such purchase was
effected pursuant to instructions issued by Whitbread on 25 April
2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 26 September 2023
Number of ordinary shares purchased: 174,917
Lowest price paid per share: 3,481.0000
Highest price paid per share: 3,534.0000
Volume weighted average price
paid per share: 3,522.2653
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 8,340,321 shares at
a cost of GBP 281,119,886.94 .
Following settlement of the above transaction, Whitbread will
hold 12,454,718 of its ordinary shares in treasury and has
206,249,443 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 174,917 (ISIN: GB00B1KJJ408 )
Date of purchases: 26 September 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London Stock
Exchange 3,522.5836 114,596 3,481.0000 3,534.0000
---------------- ----------- ------------- -----------
BATS Europe 3,521.7416 55,669 3,482.0000 3,530.0000
---------------- ----------- ------------- -----------
CBOE Europe
Limited 3,520.6945 4,652 3,484.0000 3,530.0000
---------------- ----------- ------------- -----------
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
26-Sep-2023
08:00:46 140 3534.0000 XLON 64002640000000469-E0G5AB2rtdKm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:00:51 92 3523.0000 XLON 60002600000000451-E0G5AB2rtdwC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:01:03 237 3523.0000 XLON 60002600000000451-E0G5AB2rteWK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:01:14 1 3515.0000 BATE 62762627600000045-300003TU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:01:14 51 3515.0000 BATE 66212662100000030-300003TT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:01:14 64 3515.0000 BATE 66212662100000030-300003TS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:01:14 90 3515.0000 XLON 60002600000000471-E0G5AB2rtfFh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:01:15 124 3515.0000 BATE 62762627600000045-300003TX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:01:15 11 3515.0000 XLON 60002600000000471-E0G5AB2rtfHy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:04:20 131 3522.0000 XLON 60002600000000550-E0G5AB2rtnRg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:04:20 102 3523.0000 XLON 60002600000000551-E0G5AB2rtnRR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:04:33 135 3516.0000 BATE 62762627600000222-3000041920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:04:33 156 3517.0000 BATE 66212662100000233-3000041820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:04:33 130 3518.0000 XLON 64002640000000540-E0G5AB2rto5u20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:05:24 121 3512.0000 BATE 62762627600000374-3000043N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:05:24 102 3512.0000 XLON 64002640000000701-E0G5AB2rtqCo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:05:24 103 3511.0000 BATE 62762627600000303-3000043O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:05:25 125 3508.0000 XLON 64002640000000633-E0G5AB2rtqHK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:05:25 138 3508.0000 XLON 60002600000000627-E0G5AB2rtqHI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:05:25 169 3508.0000 BATE 66212662100000372-3000043R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:08:41 134 3496.0000 XLON 60002600000000751-E0G5AB2rtvoE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:08:46 65 3495.0000 CHIX 66232662300000370-1300006V820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:08:46 14 3495.0000 XLON 64002640000000706-E0G5AB2rtw4n20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:08:46 88 3495.0000 XLON 64002640000000706-E0G5AB2rtw4P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:08:46 89 3495.0000 BATE 66212662100000528-3000047R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:08:46 112 3495.0000 XLON 60002600000000700-E0G5AB2rtw4N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:08:47 139 3499.0000 XLON 60002600000000780-E0G5AB2rtwCc20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:09:33 43 3494.0000 XLON 64002640000000789-E0G5AB2rtxp120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:09:33 86 3494.0000 XLON 64002640000000789-E0G5AB2rtxp320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:09:34 89 3494.0000 BATE 62762627600000534-3000049020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:09:36 105 3492.0000 BATE 62762627600000478-3000049120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:10:01 101 3489.0000 XLON 64002640000000787-E0G5AB2rtymN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:10:01 27 3489.0000 XLON 64002640000000787-E0G5AB2rtymY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:10:01 1 3489.0000 XLON 64002640000000787-E0G5AB2rtymE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:12:04 150 3485.0000 XLON 64002640000000803-E0G5AB2ru2T620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:12:04 61 3485.0000 CHIX 62772627700000455-1300007BQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:12:04 151 3487.0000 BATE 66212662100000783-300004EJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:12:04 122 3485.0000 BATE 62762627600000764-300004EK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:12:04 118 3487.0000 XLON 64002640000000835-E0G5AB2ru2Si20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:12:04 119 3486.0000 XLON 64002640000000822-E0G5AB2ru2Ss20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:13:29 221 3487.0000 XLON 60002600000000947-E0G5AB2ru4ix20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:13:57 108 3488.0000 XLON 64002640000000980-E0G5AB2ru5IP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:14:08 134 3485.0000 XLON 60002600000000966-E0G5AB2ru5o320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:15:01 3 3486.0000 XLON 60002600000001013-E0G5AB2ru77B20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:15:01 80 3486.0000 XLON 60002600000001013-E0G5AB2ru77D20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:15:23 179 3484.0000 BATE 62762627600000899-300004K720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:15:23 143 3484.0000 XLON 60002600000000887-E0G5AB2ru7qZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:15:23 119 3483.0000 BATE 62762627600000674-300004K820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:16:23 162 3483.0000 XLON 64002640000001077-E0G5AB2ru9YN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:16:28 70 3486.0000 XLON 60002600000001065-E0G5AB2ru9mR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:16:28 84 3486.0000 XLON 64002640000001083-E0G5AB2ru9nT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:16:28 164 3484.0000 XLON 64002640000001081-E0G5AB2ru9nt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:17:04 241 3485.0000 BATE 62762627600001126-300004ND20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:17:04 249 3487.0000 XLON 60002600000001083-E0G5AB2ruAdZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:17:04 62 3484.0000 CHIX 62772627700000701-1300007WZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:17:10 48 3482.0000 BATE 62762627600001081-300004NN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:17:10 68 3482.0000 BATE 62762627600001081-300004NO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:17:20 186 3481.0000 XLON 64002640000001041-E0G5AB2ruAxC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:18:44 216 3484.0000 XLON 64002640000001167-E0G5AB2ruDLf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:18:53 74 3487.0000 XLON 60002600000001175-E0G5AB2ruDgW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:19:10 81 3483.0000 XLON 64002640000001171-E0G5AB2ruEd420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:19:10 130 3484.0000 BATE 62762627600001250-300004RS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:19:10 70 3484.0000 XLON 64002640000001182-E0G5AB2ruEcZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:19:10 24 3484.0000 XLON 64002640000001182-E0G5AB2ruEcd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:19:10 68 3483.0000 BATE 62762627600001249-300004RT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:20:24 261 3488.0000 XLON 64002640000001256-E0G5AB2ruHdK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:21:03 97 3491.0000 BATE 62762627600001455-300004YF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:21:04 58 3490.0000 BATE 66212662100001455-300004YH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:21:09 39 3490.0000 BATE 66212662100001455-300004YW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:23:08 130 3495.0000 XLON 60002600000001327-E0G5AB2ruMJp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:23:08 39 3495.0000 XLON 60002600000001327-E0G5AB2ruMJn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:23:44 105 3494.0000 XLON 64002640000001335-E0G5AB2ruN7v20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:23:44 125 3492.0000 BATE 66212662100001559-3000052Z20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:23:44 178 3492.0000 XLON 64002640000001297-E0G5AB2ruN8S20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:23:44 76 3494.0000 XLON 64002640000001335-E0G5AB2ruN7x20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:25:24 258 3503.0000 XLON 64002640000001395-E0G5AB2ruPvb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:25:24 73 3503.0000 XLON 64002640000001395-E0G5AB2ruPvZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:26:00 169 3501.0000 XLON 64002640000001364-E0G5AB2ruQdM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:26:00 62 3500.0000 CHIX 66232662300001066-13000093P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:26:01 145 3498.0000 BATE 62762627600001816-3000057T20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:26:01 187 3499.0000 BATE 66212662100001849-3000057R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:26:02 50 3497.0000 XLON 60002600000001358-E0G5AB2ruQtv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:26:02 113 3497.0000 XLON 60002600000001358-E0G5AB2ruQtx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:27:04 15 3498.0000 XLON 64002640000001468-E0G5AB2ruSW320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:27:04 93 3498.0000 XLON 64002640000001468-E0G5AB2ruSW120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:27:04 55 3498.0000 XLON 64002640000001468-E0G5AB2ruSVz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:27:42 2 3502.0000 XLON 60002600000001504-E0G5AB2ruTgl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:28:47 184 3515.0000 XLON 64002640000001526-E0G5AB2ruVRt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:28:54 270 3514.0000 BATE 62762627600002195-300005CO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:29:25 183 3516.0000 XLON 60002600000001544-E0G5AB2ruWfU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:29:27 157 3514.0000 XLON 60002600000001543-E0G5AB2ruWjX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:29:56 35 3512.0000 CHIX 62772627700001191-1300009HT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:29:56 165 3512.0000 BATE 62762627600002189-300005EP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:29:56 182 3512.0000 XLON 64002640000001536-E0G5AB2ruXC220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:29:56 31 3512.0000 CHIX 62772627700001191-1300009HU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:31:08 185 3516.0000 XLON 60002600000001589-E0G5AB2ruZhg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:31:10 201 3515.0000 XLON 64002640000001571-E0G5AB2ruZnX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:31:10 42 3515.0000 BATE 66212662100002288-300005I720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:31:10 149 3515.0000 BATE 66212662100002289-300005I820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:31:10 67 3515.0000 BATE 66212662100002288-300005I620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:32:04 29 3516.0000 XLON 64002640000001601-E0G5AB2rubTu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:33:00 227 3517.0000 XLON 64002640000001623-E0G5AB2rucjo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:33:34 169 3514.0000 XLON 64002640000001577-E0G5AB2rudcM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:33:34 101 3514.0000 BATE 62762627600002444-300005LY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:33:36 99 3513.0000 BATE 62762627600002312-300005LZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:37:04 212 3533.0000 XLON 60002600000001802-E0G5AB2rukTx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:37:06 116 3530.0000 BATE 62762627600002809-300005TA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:37:06 153 3529.0000 XLON 64002640000001780-E0G5AB2rukcn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:37:06 152 3530.0000 BATE 66212662100002800-300005TB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:37:06 155 3531.0000 XLON 60002600000001773-E0G5AB2rukbN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:37:06 128 3530.0000 BATE 62762627600002808-300005T920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:39:39 59 3531.0000 XLON 64002640000001894-E0G5AB2rupVk20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:39:39 75 3531.0000 XLON 64002640000001894-E0G5AB2rupVq20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:39:39 97 3531.0000 XLON 64002640000001894-E0G5AB2rupVi20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:39:39 23 3531.0000 XLON 64002640000001894-E0G5AB2rupVm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:39:39 95 3531.0000 XLON 64002640000001894-E0G5AB2rupVo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:40:19 178 3533.0000 XLON 60002600000001911-E0G5AB2ruqhJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:13 43 3534.0000 XLON 64002640000002012-E0G5AB2ruyJj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:13 182 3534.0000 XLON 64002640000001996-E0G5AB2ruyJd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:13 177 3534.0000 XLON 60002600000001990-E0G5AB2ruyJf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:13 1 3534.0000 XLON 64002640000002011-E0G5AB2ruyJh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:13 183 3534.0000 XLON 60002600000002098-E0G5AB2ruyJn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:13 171 3534.0000 XLON 64002640000002106-E0G5AB2ruyJp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:13 426 3534.0000 XLON 64002640000002105-E0G5AB2ruyJl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:20 56 3531.0000 XLON 60002600000002099-E0G5AB2ruySw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:20 183 3531.0000 XLON 60002600000002067-E0G5AB2ruySu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:22 39 3530.0000 BATE 66212662100003049-300006FE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:22 173 3530.0000 BATE 62762627600003239-300006FD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:22 26 3530.0000 BATE 66212662100003049-300006FF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:22 62 3530.0000 CHIX 62772627700001649-130000BMJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:22 61 3530.0000 BATE 62762627600003133-300006FG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:22 299 3530.0000 XLON 64002640000002147-E0G5AB2ruyYj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:22 202 3530.0000 BATE 66212662100003135-300006FH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:46:39 229 3527.0000 XLON 60002600000002144-E0G5AB2ruyvT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:47:04 44 3529.0000 BATE 66212662100003452-300006GK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:48:06 125 3528.0000 BATE 62762627600003632-300006ID20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:48:06 193 3527.0000 XLON 60002600000002158-E0G5AB2rv0zR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:48:06 66 3527.0000 BATE 62762627600003547-300006IF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:48:06 212 3527.0000 BATE 62762627600003547-300006IG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:48:06 87 3528.0000 BATE 62762627600003632-300006IC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:49:23 175 3529.0000 XLON 60002600000002269-E0G5AB2rv34k20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:49:23 113 3529.0000 BATE 62762627600003693-300006KI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:49:23 147 3530.0000 BATE 66212662100003608-300006KH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:50:02 101 3530.0000 XLON 60002600000002306-E0G5AB2rv40920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:50:20 118 3529.0000 XLON 64002640000002305-E0G5AB2rv4lY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:50:20 78 3528.0000 XLON 60002600000002298-E0G5AB2rv4mM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:50:20 64 3528.0000 CHIX 62772627700001954-130000C3Y20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:51:26 53 3527.0000 XLON 64002640000002272-E0G5AB2rv5vf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:51:26 149 3527.0000 XLON 64002640000002272-E0G5AB2rv5va20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:51:26 105 3527.0000 BATE 66212662100003822-300006OB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:51:47 87 3526.0000 BATE 66212662100003711-300006OU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:51:47 210 3526.0000 XLON 60002600000002333-E0G5AB2rv6WN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:52:04 120 3526.0000 BATE 62762627600003962-300006OX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:53:30 181 3526.0000 XLON 64002640000002400-E0G5AB2rv8WI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:53:30 12 3527.0000 XLON 60002600000002393-E0G5AB2rv8Vm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:53:30 187 3527.0000 XLON 60002600000002393-E0G5AB2rv8Vj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:55:59 163 3527.0000 BATE 62762627600004180-300006TG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:56:00 216 3527.0000 XLON 60002600000002430-E0G5AB2rvB5S20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:57:42 90 3527.0000 XLON 64002640000002508-E0G5AB2rvCQw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:57:42 276 3526.0000 XLON 60002600000002428-E0G5AB2rvCRG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:57:42 135 3527.0000 XLON 64002640000002518-E0G5AB2rvCQy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:57:42 102 3526.0000 BATE 62762627600004079-300006VZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:57:42 138 3527.0000 BATE 66212662100004175-300006VY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:58:05 180 3524.0000 XLON 60002600000002394-E0G5AB2rvCpq20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:58:05 143 3525.0000 BATE 66212662100003977-300006WZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
08:58:05 63 3525.0000 CHIX 62772627700002045-130000COP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:35 234 3531.0000 XLON 64002640000002603-E0G5AB2rvHAx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:35 231 3530.0000 XLON 64002640000002595-E0G5AB2rvHBO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:35 6 3530.0000 BATE 66212662100004425-3000073A20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:35 121 3530.0000 BATE 66212662100004425-3000073B20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:35 14 3530.0000 BATE 66212662100004425-3000073C20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:35 40 3530.0000 BATE 66212662100004425-3000073D20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:35 172 3530.0000 BATE 62762627600004636-3000073E20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:38 191 3529.0000 XLON 60002600000002588-E0G5AB2rvHMg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:40 2 3528.0000 CHIX 66232662300002446-130000D0S20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:40 43 3528.0000 CHIX 66232662300002446-130000D0T20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:40 5 3528.0000 CHIX 66232662300002446-130000D0U20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:01:40 15 3528.0000 CHIX 66232662300002446-130000D0V20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:02:45 263 3530.0000 XLON 60002600000002640-E0G5AB2rvJ3n20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:02:45 92 3530.0000 BATE 66212662100004549-3000075M20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:03:59 140 3530.0000 BATE 66212662100004678-3000077920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:03:59 230 3530.0000 XLON 60002600000002682-E0G5AB2rvKXN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:06:24 20 3534.0000 XLON 64002640000002761-E0G5AB2rvOGG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:06:24 186 3534.0000 XLON 60002600000002745-E0G5AB2rvOGE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:06:24 86 3534.0000 XLON 60002600000002747-E0G5AB2rvOGC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:06:24 180 3534.0000 XLON 64002640000002773-E0G5AB2rvOGI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:06:24 3 3534.0000 XLON 60002600000002763-E0G5AB2rvOGK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:07:26 202 3531.0000 XLON 64002640000002776-E0G5AB2rvPto20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:08:13 72 3533.0000 XLON 60002600000002822-E0G5AB2rvQyX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:08:40 189 3532.0000 XLON 64002640000002823-E0G5AB2rvRSD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 179 3532.0000 XLON 64002640000003818-E0G5AB2rwJ0i20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 86 3534.0000 XLON 60002600000003371-E0G5AB2rwIxf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 163 3533.0000 XLON 60002600000003813-E0G5AB2rwIzd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 18 3533.0000 XLON 60002600000003813-E0G5AB2rwIzm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 28 3533.0000 XLON 60002600000003813-E0G5AB2rwIzr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 6 3534.0000 XLON 60002600000003636-E0G5AB2rwIxt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 9 3532.0000 XLON 64002640000003818-E0G5AB2rwJ0C20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 21 3532.0000 XLON 64002640000003818-E0G5AB2rwJ0F20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 172 3534.0000 XLON 64002640000003326-E0G5AB2rwIxh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 179 3534.0000 XLON 60002600000003605-E0G5AB2rwIxn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 95 3534.0000 XLON 60002600000003610-E0G5AB2rwIxl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 8 3534.0000 XLON 60002600000003592-E0G5AB2rwIxj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 21 3534.0000 XLON 64002640000003636-E0G5AB2rwIxv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 19 3534.0000 XLON 60002600000003615-E0G5AB2rwIxr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 23 3534.0000 XLON 60002600000003608-E0G5AB2rwIxp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
09:59:56 84 3533.0000 XLON 60002600000003813-E0G5AB2rwIzW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:01 33 3533.0000 XLON 60002600000003818-E0G5AB2rwJ7h20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:01 200 3533.0000 XLON 60002600000003818-E0G5AB2rwJ7e20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:01 56 3532.0000 XLON 64002640000003819-E0G5AB2rwJ9f20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:24 195 3534.0000 XLON 60002600000003824-E0G5AB2rwJTY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:37 61 3534.0000 XLON 64002640000003836-E0G5AB2rwJcH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:37 41 3534.0000 XLON 64002640000003836-E0G5AB2rwJc920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:37 95 3534.0000 XLON 64002640000003836-E0G5AB2rwJcB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:37 78 3534.0000 XLON 64002640000003836-E0G5AB2rwJcF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:37 77 3534.0000 XLON 64002640000003836-E0G5AB2rwJcD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:37 25 3534.0000 XLON 64002640000003836-E0G5AB2rwJcJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:37 47 3532.0000 XLON 60002600000003821-E0G5AB2rwJdo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:00:37 227 3532.0000 XLON 60002600000003821-E0G5AB2rwJdq20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:01:45 80 3533.0000 XLON 60002600000003853-E0G5AB2rwKhD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:01:46 80 3533.0000 XLON 64002640000003863-E0G5AB2rwKhy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:02:01 242 3533.0000 XLON 60002600000003854-E0G5AB2rwKsi20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:02:02 72 3533.0000 XLON 64002640000003868-E0G5AB2rwKvW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:02:42 254 3533.0000 XLON 60002600000003858-E0G5AB2rwLbD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:02:42 1 3533.0000 XLON 60002600000003858-E0G5AB2rwLb820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:02:42 2 3533.0000 XLON 60002600000003858-E0G5AB2rwLbA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:02:43 296 3533.0000 XLON 60002600000003865-E0G5AB2rwLcx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:02:44 296 3533.0000 XLON 60002600000003866-E0G5AB2rwLgM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:03:02 337 3533.0000 XLON 60002600000003867-E0G5AB2rwLrs20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:05:42 25 3532.0000 XLON 60002600000003828-E0G5AB2rwNfF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:05:42 200 3532.0000 XLON 60002600000003828-E0G5AB2rwNfD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:05:42 302 3533.0000 XLON 64002640000003894-E0G5AB2rwNfB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:07:02 35 3533.0000 XLON 60002600000003910-E0G5AB2rwOP620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:07:02 50 3533.0000 XLON 60002600000003910-E0G5AB2rwOP220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:07:02 32 3533.0000 XLON 60002600000003910-E0G5AB2rwOPJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:23 242 3534.0000 XLON 60002600000003972-E0G5AB2rwPN020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:34 222 3533.0000 XLON 60002600000003911-E0G5AB2rwPXP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:42 264 3532.0000 XLON 64002640000003990-E0G5AB2rwPj120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:42 222 3532.0000 XLON 64002640000003991-E0G5AB2rwPj320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:42 11 3530.0000 CHIX 66232662300002891-130000JOF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:42 51 3530.0000 CHIX 66232662300002891-130000JOG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:46 25 3532.0000 XLON 64002640000004003-E0G5AB2rwPrP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:47 45 3532.0000 XLON 60002600000003993-E0G5AB2rwPuR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:47 159 3532.0000 XLON 60002600000003993-E0G5AB2rwPuH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:48 49 3532.0000 XLON 64002640000004006-E0G5AB2rwPyS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:08:48 39 3532.0000 XLON 64002640000004006-E0G5AB2rwPyU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:14 71 3532.0000 XLON 60002600000003998-E0G5AB2rwQbL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:14 168 3532.0000 XLON 60002600000004000-E0G5AB2rwQbN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:14 63 3532.0000 XLON 64002640000004007-E0G5AB2rwQbH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:14 97 3532.0000 XLON 60002600000003998-E0G5AB2rwQbJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:14 203 3532.0000 XLON 60002600000003995-E0G5AB2rwQbF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:15 120 3532.0000 XLON 60002600000004004-E0G5AB2rwQe820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:15 36 3532.0000 XLON 60002600000004004-E0G5AB2rwQeA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:15 93 3532.0000 XLON 60002600000004004-E0G5AB2rwQeC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:16 212 3530.0000 XLON 64002640000004001-E0G5AB2rwQfE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:16 119 3530.0000 BATE 66212662100005238-30000AHV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:16 104 3530.0000 BATE 62762627600005363-30000AHU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:16 233 3530.0000 BATE 66212662100005301-30000AHX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:16 213 3530.0000 BATE 66212662100005205-30000AHW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:16 802 3530.0000 BATE 66212662100010333-30000AHY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:16 75 3532.0000 XLON 60002600000004005-E0G5AB2rwQei20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:16 186 3532.0000 XLON 60002600000004005-E0G5AB2rwQeg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:24 89 3529.0000 XLON 64002640000004016-E0G5AB2rwQnH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:30 263 3531.0000 XLON 60002600000004013-E0G5AB2rwQqw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:30 282 3531.0000 XLON 60002600000004015-E0G5AB2rwQrb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:30 121 3530.0000 XLON 60002600000004011-E0G5AB2rwQsc20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:30 14 3530.0000 XLON 60002600000004011-E0G5AB2rwQsj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:09:30 13 3530.0000 XLON 60002600000004011-E0G5AB2rwQso20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:11:59 137 3530.0000 XLON 60002600000004011-E0G5AB2rwSup20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:11:59 82 3530.0000 XLON 64002640000004025-E0G5AB2rwSur20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:11:59 20 3530.0000 XLON 60002600000004011-E0G5AB2rwSum20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:11:59 75 3530.0000 XLON 64002640000004027-E0G5AB2rwSut20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 573 3530.0000 BATE 62762627600010960-30000BNY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 745 3530.0000 BATE 66212662100011007-30000BO120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 449 3530.0000 BATE 66212662100011008-30000BO020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 211 3530.0000 CHIX 62772627700005413-130000LVD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 137 3530.0000 CHIX 66232662300005490-130000LVC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 74 3530.0000 CHIX 66232662300005482-130000LVF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 125 3530.0000 BATE 62762627600011025-30000BNZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 72 3534.0000 XLON 60002600000004179-E0G5AB2rwljC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 232 3534.0000 XLON 60002600000004168-E0G5AB2rwlj620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 228 3534.0000 XLON 64002640000004172-E0G5AB2rwljA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:39 233 3534.0000 XLON 60002600000004167-E0G5AB2rwlj820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:40 24 3529.0000 XLON 60002600000004480-E0G5AB2rwlrR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:34:42 17 3531.0000 XLON 64002640000004517-E0G5AB2rwlxh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:36:39 214 3534.0000 XLON 60002600000004503-E0G5AB2rwnCy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:36:40 180 3534.0000 XLON 64002640000004569-E0G5AB2rwnEP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:36:40 65 3534.0000 XLON 64002640000004569-E0G5AB2rwnET20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:36:40 146 3534.0000 XLON 64002640000004569-E0G5AB2rwnER20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:37:02 253 3533.0000 XLON 60002600000004495-E0G5AB2rwnSl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:37:03 202 3532.0000 XLON 60002600000004504-E0G5AB2rwnUU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:37:04 200 3532.0000 XLON 60002600000004547-E0G5AB2rwnVx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:37:04 23 3532.0000 XLON 60002600000004547-E0G5AB2rwnVv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:37:31 241 3532.0000 XLON 64002640000004586-E0G5AB2rwnkj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:00 182 3532.0000 XLON 64002640000004594-E0G5AB2rwo0x20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:00 40 3532.0000 XLON 64002640000004594-E0G5AB2rwo1020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:01 86 3532.0000 XLON 60002600000004558-E0G5AB2rwo2V20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:01 177 3532.0000 XLON 60002600000004558-E0G5AB2rwo2X20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:02 28 3532.0000 XLON 64002640000004602-E0G5AB2rwo4720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:02 120 3532.0000 XLON 64002640000004602-E0G5AB2rwo4520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:04 242 3532.0000 XLON 60002600000004560-E0G5AB2rwo4w20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:46 200 3532.0000 XLON 64002640000004603-E0G5AB2rwoQK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:46 103 3532.0000 XLON 64002640000004603-E0G5AB2rwoQM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:47 72 3532.0000 XLON 64002640000004613-E0G5AB2rwoRZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:47 152 3532.0000 XLON 64002640000004613-E0G5AB2rwoRb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:48 174 3532.0000 XLON 60002600000004570-E0G5AB2rwoTB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:57 112 3532.0000 XLON 60002600000004570-E0G5AB2rwobP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:57 141 3532.0000 XLON 64002640000004614-E0G5AB2rwobR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:57 203 3529.0000 XLON 60002600000004548-E0G5AB2rwobx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:57 244 3531.0000 XLON 64002640000004584-E0G5AB2rwobV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:58 203 3529.0000 BATE 62762627600013404-30000BU620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:58 330 3529.0000 BATE 62762627600013404-30000BU720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:59 200 3529.0000 BATE 62762627600013404-30000BUA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:59 69 3529.0000 BATE 62762627600013404-30000BUB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:38:59 226 3529.0000 XLON 60002600000004574-E0G5AB2rwohi20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:00 140 3530.0000 XLON 64002640000004618-E0G5AB2rwoip20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:00 29 3530.0000 XLON 64002640000004618-E0G5AB2rwoit20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:00 140 3530.0000 XLON 64002640000004618-E0G5AB2rwoj120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:01 514 3529.0000 BATE 66212662100013140-30000BUG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:01 268 3530.0000 XLON 60002600000004578-E0G5AB2rwok720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:01 288 3529.0000 BATE 66212662100013140-30000BUF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:02 99 3529.0000 XLON 64002640000004619-E0G5AB2rwol820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:02 29 3529.0000 XLON 64002640000004619-E0G5AB2rwolB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:03 87 3529.0000 XLON 64002640000004619-E0G5AB2rwolf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:03 12 3529.0000 XLON 64002640000004619-E0G5AB2rwom820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:03 73 3529.0000 XLON 60002600000004579-E0G5AB2rwomA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:39:07 50 3530.0000 XLON 60002600000004582-E0G5AB2rwor920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:40:07 109 3531.0000 XLON 60002600000004583-E0G5AB2rwpX420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:40:07 177 3531.0000 XLON 60002600000004583-E0G5AB2rwpX220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:40:08 90 3531.0000 XLON 60002600000004596-E0G5AB2rwpXz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:40:08 177 3531.0000 XLON 60002600000004596-E0G5AB2rwpY120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:02 38 3531.0000 XLON 64002640000004640-E0G5AB2rwq7D20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:02 68 3531.0000 XLON 64002640000004640-E0G5AB2rwq7720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:02 200 3531.0000 XLON 64002640000004640-E0G5AB2rwq7A20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:03 90 3531.0000 XLON 60002600000004613-E0G5AB2rwq9m20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:04 28 3531.0000 XLON 60002600000004615-E0G5AB2rwqB920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:05 43 3531.0000 XLON 64002640000004656-E0G5AB2rwqBb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:06 39 3531.0000 XLON 60002600000004616-E0G5AB2rwqCC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:06 86 3531.0000 XLON 60002600000004616-E0G5AB2rwqCA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:41:07 54 3531.0000 XLON 60002600000004617-E0G5AB2rwqCn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:19 223 3533.0000 XLON 60002600000004638-E0G5AB2rwqv420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:20 164 3533.0000 XLON 64002640000004680-E0G5AB2rwqvM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:20 100 3533.0000 XLON 64002640000004680-E0G5AB2rwqvK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:21 88 3533.0000 XLON 60002600000004639-E0G5AB2rwqw120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:21 25 3533.0000 XLON 60002600000004639-E0G5AB2rwqw320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:21 207 3532.0000 XLON 64002640000004663-E0G5AB2rwqwL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:31 200 3532.0000 XLON 60002600000004640-E0G5AB2rwr0b20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:31 84 3532.0000 XLON 60002600000004640-E0G5AB2rwr0d20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:32 86 3532.0000 XLON 60002600000004644-E0G5AB2rwr1H20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:40 200 3532.0000 XLON 60002600000004645-E0G5AB2rwrA120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:40 79 3532.0000 XLON 60002600000004645-E0G5AB2rwrA520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:40 203 3531.0000 XLON 64002640000004679-E0G5AB2rwrAP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:56 133 3532.0000 XLON 60002600000004656-E0G5AB2rwrNC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:42:56 67 3532.0000 XLON 60002600000004656-E0G5AB2rwrNA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:02 60 3532.0000 XLON 64002640000004705-E0G5AB2rwrPz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:02 240 3532.0000 XLON 64002640000004705-E0G5AB2rwrQ420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:30 200 3531.0000 XLON 64002640000004693-E0G5AB2rwrhT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:30 39 3531.0000 XLON 64002640000004693-E0G5AB2rwrhX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:30 573 3530.0000 BATE 66212662100013262-30000C1P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:30 630 3530.0000 BATE 62762627600013430-30000C1O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:30 92 3530.0000 CHIX 66232662300006462-130000MJT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:30 61 3530.0000 CHIX 66232662300006465-130000MJU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:30 630 3530.0000 BATE 62762627600013624-30000C1Q20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:30 223 3529.0000 XLON 64002640000004684-E0G5AB2rwrij20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:31 39 3530.0000 BATE 62762627600013769-30000C1R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:31 61 3530.0000 BATE 62762627600013769-30000C1S20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:43:32 88 3530.0000 BATE 66212662100013492-30000C1U20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:44:00 144 3531.0000 XLON 64002640000004717-E0G5AB2rwsDm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:44:02 346 3530.0000 BATE 66212662100013494-30000C3L20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:44:02 284 3530.0000 BATE 66212662100013494-30000C3M20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:44:02 131 3530.0000 BATE 62762627600013784-30000C3N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:44:02 539 3530.0000 BATE 66212662100013502-30000C3O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:44:03 100 3530.0000 BATE 62762627600013809-30000C3U20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:44:03 75 3530.0000 BATE 62762627600013809-30000C3T20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:44:51 201 3528.0000 XLON 64002640000004734-E0G5AB2rwtKf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:45:01 33 3529.0000 BATE 62762627600013880-30000C6S20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:45:02 280 3528.0000 BATE 66212662100013503-30000C6W20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:45:02 102 3528.0000 BATE 66212662100013503-30000C6Y20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:45:02 191 3528.0000 BATE 66212662100013503-30000C6X20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:45:24 122 3527.0000 XLON 60002600000004706-E0G5AB2rwu7t20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:45:24 120 3527.0000 XLON 60002600000004706-E0G5AB2rwu7r20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:04 82 3528.0000 XLON 60002600000004727-E0G5AB2rwvEN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:12 85 3526.0000 CHIX 62772627700006482-130000MZS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:12 173 3526.0000 XLON 60002600000004683-E0G5AB2rwvMr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:12 155 3526.0000 BATE 66212662100013743-30000CBC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:12 139 3525.0000 BATE 66212662100013521-30000CBD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:12 221 3525.0000 XLON 60002600000004684-E0G5AB2rwvO620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:12 69 3525.0000 BATE 66212662100013521-30000CBE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:12 21 3524.0000 XLON 64002640000004757-E0G5AB2rwvOo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:12 44 3524.0000 XLON 64002640000004757-E0G5AB2rwvOs20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:47:13 102 3523.0000 BATE 66212662100013744-30000CBF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:49:08 59 3521.0000 BATE 66212662100013854-30000CDZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:49:08 197 3521.0000 XLON 60002600000004766-E0G5AB2rwwcL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:49:08 68 3521.0000 BATE 66212662100013854-30000CDY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:50:16 109 3520.0000 BATE 62762627600014179-30000CH620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:50:16 236 3520.0000 XLON 64002640000004814-E0G5AB2rwxGz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:50:16 72 3519.0000 CHIX 62772627700006602-130000NA320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:50:31 160 3518.0000 XLON 60002600000004787-E0G5AB2rwxb420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:50:33 43 3518.0000 XLON 60002600000004787-E0G5AB2rwxct20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:51:10 3 3518.0000 XLON 60002600000004787-E0G5AB2rwy8m20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:51:14 74 3517.0000 BATE 62762627600014302-30000CJ920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:52:24 98 3517.0000 BATE 66212662100014118-30000CKN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:52:24 81 3516.0000 BATE 66212662100013998-30000CKP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:52:24 185 3517.0000 XLON 64002640000004841-E0G5AB2rwyj920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:52:24 4 3517.0000 XLON 64002640000004841-E0G5AB2rwyjB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:53:11 174 3515.0000 XLON 60002600000004785-E0G5AB2rwzPc20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:53:11 64 3515.0000 CHIX 62772627700006725-130000NIX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:54:02 78 3515.0000 XLON 60002600000004842-E0G5AB2rx0gR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:54:02 102 3515.0000 XLON 60002600000004842-E0G5AB2rx0gV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:54:02 88 3515.0000 BATE 66212662100014229-30000CO920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:54:10 2 3515.0000 BATE 66212662100014229-30000COU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:55:04 41 3515.0000 BATE 62762627600014575-30000CQ920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:55:12 34 3515.0000 BATE 62762627600014575-30000CQI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:56:23 73 3516.0000 BATE 66212662100014414-30000CSX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:56:23 46 3516.0000 BATE 66212662100014414-30000CT020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:57:04 52 3516.0000 BATE 62762627600014756-30000CUL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:57:58 123 3517.0000 XLON 60002600000004918-E0G5AB2rx3Y920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:57:58 203 3517.0000 XLON 60002600000004918-E0G5AB2rx3Y720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:57:59 266 3516.0000 XLON 60002600000004914-E0G5AB2rx3Yp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:58:45 38 3517.0000 XLON 64002640000004986-E0G5AB2rx4U320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
10:58:45 82 3517.0000 XLON 64002640000004986-E0G5AB2rx4U120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:00:24 28 3521.0000 XLON 60002600000004989-E0G5AB2rx62m20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:02 52 3519.0000 BATE 62762627600014940-30000D1J20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:02 87 3519.0000 BATE 62762627600014940-30000D1I20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:02 145 3519.0000 XLON 60002600000004975-E0G5AB2rx6OI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:02 97 3518.0000 XLON 64002640000004997-E0G5AB2rx6PZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:02 156 3518.0000 BATE 66212662100014646-30000D1R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:02 97 3520.0000 XLON 64002640000005014-E0G5AB2rx6Ni20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:02 200 3520.0000 BATE 62762627600015029-30000D1H20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:09 64 3517.0000 CHIX 66232662300007059-130000O8O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:01:09 123 3517.0000 XLON 60002600000004959-E0G5AB2rx6WV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:03:02 23 3519.0000 BATE 62762627600015249-30000D7G20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:03:02 70 3519.0000 BATE 66212662100014984-30000D7I20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:03:02 207 3519.0000 XLON 64002640000005074-E0G5AB2rx7tv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:03:02 54 3519.0000 BATE 62762627600015249-30000D7H20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:03:44 37 3519.0000 XLON 64002640000005079-E0G5AB2rx8ME20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:05:03 23 3518.0000 BATE 66212662100015117-30000DAW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:05:03 64 3518.0000 BATE 66212662100015117-30000DAV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:06:03 264 3519.0000 XLON 64002640000005111-E0G5AB2rxA7A20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:07:02 311 3518.0000 XLON 60002600000005023-E0G5AB2rxAuV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:07:02 99 3518.0000 BATE 66212662100015180-30000DDY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:07:02 15 3518.0000 BATE 66212662100015180-30000DDX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:07:04 74 3517.0000 BATE 62762627600015305-30000DE520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:07:04 3 3517.0000 BATE 62762627600015305-30000DE420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:07:55 223 3516.0000 XLON 64002640000005141-E0G5AB2rxBpQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:07:55 67 3516.0000 CHIX 62772627700007245-130000OTV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:09:02 200 3516.0000 XLON 60002600000005136-E0G5AB2rxCoB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:09:02 44 3516.0000 XLON 60002600000005136-E0G5AB2rxCoJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:09:02 94 3516.0000 XLON 60002600000005136-E0G5AB2rxCo820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:09:42 39 3517.0000 BATE 66212662100015521-30000DIR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:10:24 13 3516.0000 BATE 62762627600015823-30000DKE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:10:24 39 3516.0000 XLON 60002600000005182-E0G5AB2rxDyM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:11:10 85 3515.0000 XLON 60002600000005070-E0G5AB2rxEXp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:11:10 103 3515.0000 XLON 60002600000005082-E0G5AB2rxEXr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:12:04 37 3516.0000 XLON 60002600000005212-E0G5AB2rxFJW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:12:04 158 3516.0000 BATE 62762627600015957-30000DN520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:13:03 41 3516.0000 XLON 60002600000005226-E0G5AB2rxFxk20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:13:19 77 3515.0000 BATE 66212662100014913-30000DOV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:13:19 74 3515.0000 BATE 66212662100015728-30000DOY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:13:19 327 3515.0000 XLON 64002640000005244-E0G5AB2rxG3F20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:13:31 91 3515.0000 XLON 64002640000005269-E0G5AB2rxGCY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:13:33 107 3513.0000 BATE 66212662100015304-30000DQ720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:14:43 90 3517.0000 BATE 62762627600016178-30000DTG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:14:43 178 3517.0000 XLON 64002640000005299-E0G5AB2rxHDn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:14:43 79 3517.0000 XLON 64002640000005299-E0G5AB2rxHDl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:15 63 3515.0000 CHIX 62772627700007529-130000PKQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:15 117 3515.0000 BATE 66212662100015895-30000DV320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:15 251 3515.0000 XLON 64002640000005294-E0G5AB2rxHjA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:44 117 3515.0000 BATE 62762627600016249-30000DVL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:44 64 3515.0000 XLON 60002600000005281-E0G5AB2rxHzF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:44 170 3515.0000 XLON 60002600000005281-E0G5AB2rxHzH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:44 200 3515.0000 XLON 64002640000005318-E0G5AB2rxHzJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:44 78 3514.0000 BATE 66212662100016061-30000DVM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:45 167 3512.0000 XLON 64002640000005311-E0G5AB2rxI3420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:15:45 95 3511.0000 BATE 62762627600016236-30000DVY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:17:25 36 3510.0000 BATE 66212662100016215-30000DZ620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:18:02 139 3509.0000 XLON 64002640000005343-E0G5AB2rxJZw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:18:13 92 3508.0000 BATE 62762627600016393-30000E0L20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:18:13 150 3508.0000 XLON 60002600000005292-E0G5AB2rxJpb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:18:14 64 3507.0000 XLON 64002640000005344-E0G5AB2rxJr820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:19:22 106 3509.0000 XLON 64002640000005374-E0G5AB2rxKng20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:21:52 125 3508.0000 XLON 60002600000005334-E0G5AB2rxMoo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:21:52 67 3508.0000 BATE 66212662100016405-30000EAC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:21:55 201 3507.0000 XLON 64002640000005397-E0G5AB2rxMuN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:21:55 61 3507.0000 BATE 66212662100016333-30000EAS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:22:04 28 3508.0000 XLON 64002640000005418-E0G5AB2rxNBZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:23:22 130 3508.0000 XLON 64002640000005436-E0G5AB2rxO5020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:23:22 109 3508.0000 BATE 62762627600016892-30000EDE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:25:13 203 3509.0000 XLON 60002600000005439-E0G5AB2rxPDv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:25:13 187 3508.0000 XLON 60002600000005435-E0G5AB2rxPEd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:25:13 127 3508.0000 BATE 66212662100016775-30000EHG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:26:00 76 3511.0000 BATE 62762627600017093-30000EJH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:26:02 20 3511.0000 XLON 60002600000005461-E0G5AB2rxQIs20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:26:02 117 3511.0000 XLON 60002600000005461-E0G5AB2rxQIw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:26:02 151 3511.0000 XLON 64002640000005499-E0G5AB2rxQIy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:26:02 67 3511.0000 BATE 62762627600017093-30000EJQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:26:03 79 3510.0000 BATE 66212662100016860-30000EJR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:28:44 79 3511.0000 XLON 60002600000005503-E0G5AB2rxSIB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:29:42 13 3511.0000 BATE 62762627600017323-30000EP120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:30:24 81 3511.0000 XLON 60002600000005539-E0G5AB2rxTe120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:30:24 95 3511.0000 XLON 60002600000005539-E0G5AB2rxTdz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:30:24 30 3511.0000 XLON 60002600000005539-E0G5AB2rxTdx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:31:15 166 3509.0000 XLON 60002600000005484-E0G5AB2rxU5M20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:31:15 95 3509.0000 BATE 66212662100016934-30000ERP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:31:15 61 3509.0000 CHIX 66232662300007943-130000QYT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:31:16 193 3508.0000 XLON 64002640000005518-E0G5AB2rxUCY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:31:18 84 3507.0000 BATE 62762627600016826-30000ES420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:31:20 102 3506.0000 XLON 60002600000005540-E0G5AB2rxUK920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:32:28 181 3506.0000 XLON 60002600000005572-E0G5AB2rxV9V20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:32:28 180 3506.0000 XLON 64002640000005611-E0G5AB2rxV9X20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:33:11 173 3505.0000 BATE 62762627600017374-30000EUX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:33:58 68 3505.0000 XLON 60002600000005606-E0G5AB2rxVmm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:34:06 119 3507.0000 BATE 62762627600017640-30000EWZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:34:15 138 3506.0000 XLON 60002600000005613-E0G5AB2rxW5a20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:34:15 120 3506.0000 BATE 66212662100017403-30000EXD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:34:15 171 3506.0000 XLON 64002640000005655-E0G5AB2rxW5Y20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:36:11 37 3505.0000 BATE 62762627600017742-30000F0720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:36:11 92 3505.0000 XLON 64002640000005686-E0G5AB2rxXND20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:36:11 37 3505.0000 BATE 62762627600017742-30000F0820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:36:11 80 3505.0000 XLON 64002640000005686-E0G5AB2rxXN420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:36:46 45 3505.0000 BATE 62762627600017742-30000F0W20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:39:30 80 3508.0000 XLON 60002600000005710-E0G5AB2rxZU120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:40:12 172 3508.0000 XLON 60002600000005711-E0G5AB2rxZof20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:40:24 65 3508.0000 XLON 64002640000005767-E0G5AB2rxZxo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:40:48 143 3508.0000 XLON 60002600000005726-E0G5AB2rxa7l20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:40:48 57 3508.0000 XLON 60002600000005726-E0G5AB2rxa7n20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:40:49 59 3507.0000 BATE 62762627600018017-30000F6P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:41:08 98 3507.0000 BATE 62762627600018017-30000F6U20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:43:44 54 3510.0000 XLON 64002640000005803-E0G5AB2rxbeT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:43:44 93 3510.0000 XLON 64002640000005803-E0G5AB2rxbeJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:43:44 79 3510.0000 XLON 64002640000005803-E0G5AB2rxbeN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:43:55 65 3510.0000 XLON 60002600000005762-E0G5AB2rxbhT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:49:02 1 3513.0000 XLON 64002640000005856-E0G5AB2rxefF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:49:02 272 3513.0000 XLON 64002640000005856-E0G5AB2rxefJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:49:03 273 3513.0000 XLON 64002640000005876-E0G5AB2rxegh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:50:08 105 3513.0000 XLON 60002600000005851-E0G5AB2rxfBw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:50:08 111 3513.0000 XLON 60002600000005851-E0G5AB2rxfC320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:50:24 44 3513.0000 XLON 64002640000005897-E0G5AB2rxfQ420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:50:59 288 3513.0000 BATE 62762627600018665-30000FLM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:50:59 200 3513.0000 BATE 62762627600018665-30000FLK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:50:59 182 3513.0000 BATE 62762627600018665-30000FLL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:51:12 227 3512.0000 XLON 64002640000005834-E0G5AB2rxfnE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:51:12 426 3512.0000 BATE 62762627600018421-30000FLV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:51:12 193 3512.0000 BATE 66212662100018173-30000FLU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:51:12 101 3512.0000 BATE 66212662100018173-30000FLT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:51:13 67 3511.0000 CHIX 66232662300008659-130000SBD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:52:18 207 3515.0000 XLON 60002600000005886-E0G5AB2rxgTl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:53:37 79 3515.0000 BATE 66212662100018699-30000FPL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:54:03 315 3516.0000 XLON 64002640000005941-E0G5AB2rxhPX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:54:19 92 3516.0000 BATE 66212662100018757-30000FQS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:55:07 74 3515.0000 BATE 62762627600018939-30000FRU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:55:07 161 3515.0000 XLON 60002600000005905-E0G5AB2rxhyj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:55:07 3 3515.0000 CHIX 66232662300008769-130000SL120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:55:07 161 3515.0000 XLON 60002600000005907-E0G5AB2rxhyl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
11:57:59 287 3521.0000 XLON 64002640000005995-E0G5AB2rxjg020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:24 108 3525.0000 BATE 66212662100019154-30000FZI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:24 80 3525.0000 BATE 66212662100019154-30000FZJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:39 126 3524.0000 XLON 60002600000005995-E0G5AB2rxlTa20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:39 200 3524.0000 XLON 60002600000005995-E0G5AB2rxlTY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:39 74 3524.0000 XLON 64002640000006035-E0G5AB2rxlTc20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:39 29 3524.0000 XLON 64002640000006035-E0G5AB2rxlTm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:39 118 3524.0000 XLON 64002640000006035-E0G5AB2rxlTh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:58 161 3522.0000 XLON 64002640000006013-E0G5AB2rxlcp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:58 60 3522.0000 XLON 64002640000006013-E0G5AB2rxlcn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:58 129 3523.0000 BATE 66212662100019040-30000G0P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:58 94 3523.0000 BATE 62762627600019249-30000G0O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:00:59 212 3522.0000 XLON 64002640000006077-E0G5AB2rxleR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:02:04 39 3522.0000 BATE 66212662100019283-30000G3820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:02:19 210 3522.0000 XLON 60002600000006062-E0G5AB2rxmP820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:04:19 97 3525.0000 BATE 62762627600019638-30000G7420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:04:19 212 3525.0000 XLON 60002600000006098-E0G5AB2rxnT920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:04:19 46 3524.0000 XLON 64002640000006139-E0G5AB2rxnTk20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:04:21 217 3524.0000 XLON 64002640000006139-E0G5AB2rxnVa20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:06:00 167 3524.0000 XLON 64002640000006169-E0G5AB2rxoR820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:06:00 66 3524.0000 BATE 66212662100019518-30000G9H20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:06:00 29 3524.0000 BATE 66212662100019518-30000G9I20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:06:00 58 3524.0000 XLON 64002640000006169-E0G5AB2rxoRC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:06:03 88 3523.0000 BATE 66212662100019404-30000G9R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:08:02 73 3524.0000 XLON 64002640000006240-E0G5AB2rxpMp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:08:42 66 3522.0000 XLON 64002640000006128-E0G5AB2rxphE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:08:42 138 3522.0000 XLON 64002640000006128-E0G5AB2rxphG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:08:42 85 3522.0000 BATE 62762627600019618-30000GCH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:08:42 111 3523.0000 BATE 66212662100019634-30000GCF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:08:42 182 3523.0000 XLON 64002640000006211-E0G5AB2rxpgO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:08:43 68 3521.0000 CHIX 66232662300008917-130000TH720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:10:21 201 3523.0000 XLON 60002600000006242-E0G5AB2rxqaT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:10:24 64 3524.0000 BATE 66212662100019917-30000GFH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:11:56 221 3523.0000 XLON 64002640000006310-E0G5AB2rxrN120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:11:56 202 3522.0000 XLON 64002640000006280-E0G5AB2rxrNT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:12:04 86 3522.0000 BATE 66212662100019865-30000GHS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:12:04 1 3521.0000 XLON 60002600000006278-E0G5AB2rxrS020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:12:04 120 3521.0000 XLON 60002600000006278-E0G5AB2rxrRy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:12:04 39 3523.0000 BATE 62762627600020274-30000GHR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:12:04 86 3521.0000 XLON 64002640000006285-E0G5AB2rxrRB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:12:04 81 3522.0000 CHIX 66232662300009221-130000TP420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:12:04 80 3521.0000 BATE 62762627600020025-30000GHV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:16:50 183 3523.0000 BATE 62762627600020507-30000GNM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:16:50 162 3523.0000 XLON 64002640000006393-E0G5AB2rxtiX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:16:50 68 3523.0000 BATE 66212662100020363-30000GNO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:16:51 29 3522.0000 CHIX 66232662300009373-130000TZV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:16:51 41 3522.0000 CHIX 66232662300009373-130000TZU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:16:51 181 3522.0000 XLON 60002600000006338-E0G5AB2rxtjp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:18:35 36 3529.0000 XLON 64002640000006495-E0G5AB2rxvMR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:18:35 120 3529.0000 XLON 64002640000006495-E0G5AB2rxvMP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:18:35 44 3529.0000 BATE 62762627600020704-30000GS720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:18:44 51 3529.0000 XLON 64002640000006497-E0G5AB2rxvSN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:19:09 117 3528.0000 BATE 66212662100020520-30000GSV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:19:09 56 3528.0000 BATE 66212662100020520-30000GSW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:20:01 108 3527.0000 BATE 66212662100020480-30000GU520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:20:01 177 3527.0000 XLON 64002640000006480-E0G5AB2rxwIJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:20:01 177 3527.0000 XLON 60002600000006441-E0G5AB2rxwIL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:20:03 37 3526.0000 BATE 66212662100020479-30000GUO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:20:03 65 3526.0000 CHIX 62772627700009363-130000UCB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:20:03 61 3526.0000 BATE 66212662100020479-30000GUN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:20:24 39 3526.0000 BATE 62762627600020868-30000GVC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:21:42 205 3527.0000 XLON 64002640000006572-E0G5AB2rxxO320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:23:47 227 3530.0000 XLON 64002640000006606-E0G5AB2rxz0n20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:24:44 109 3530.0000 BATE 62762627600021167-30000H2D20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:25:06 62 3529.0000 CHIX 62772627700009593-130000UR320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:25:06 109 3529.0000 BATE 66212662100020916-30000H2Q20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:27:06 229 3529.0000 XLON 64002640000006666-E0G5AB2ry1jN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:27:06 83 3528.0000 BATE 62762627600021046-30000H7820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:27:06 238 3528.0000 XLON 60002600000006550-E0G5AB2ry1k520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:27:06 69 3530.0000 XLON 64002640000006668-E0G5AB2ry1iV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:27:06 195 3530.0000 XLON 64002640000006668-E0G5AB2ry1iS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:27:06 100 3529.0000 BATE 66212662100021096-30000H7720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:29:58 49 3527.0000 XLON 60002600000006679-E0G5AB2ry3FP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:29:58 175 3527.0000 XLON 60002600000006679-E0G5AB2ry3FR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:32:04 305 3528.0000 XLON 60002600000006734-E0G5AB2ry4r220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:32:04 145 3528.0000 BATE 66212662100021508-30000HF620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:32:04 262 3529.0000 XLON 60002600000006751-E0G5AB2ry4qa20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:32:23 185 3527.0000 BATE 66212662100021475-30000HFI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:32:23 167 3527.0000 XLON 64002640000006787-E0G5AB2ry51I20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:33:47 31 3527.0000 BATE 62762627600021853-30000HHU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:33:47 87 3527.0000 BATE 62762627600021853-30000HHT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:34:00 311 3526.0000 XLON 60002600000006789-E0G5AB2ry5u520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:37:44 248 3531.0000 XLON 64002640000006881-E0G5AB2ry8l320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:38:01 206 3530.0000 XLON 60002600000006819-E0G5AB2ry8vJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:38:01 2 3530.0000 BATE 66212662100021955-30000HO420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:38:01 87 3529.0000 BATE 62762627600022063-30000HO620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:38:01 53 3529.0000 BATE 62762627600022063-30000HO720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:38:01 157 3529.0000 XLON 64002640000006855-E0G5AB2ry8xl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:38:01 142 3530.0000 BATE 66212662100021955-30000HO320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:38:01 161 3530.0000 BATE 62762627600022113-30000HO520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:38:01 9 3530.0000 XLON 60002600000006819-E0G5AB2ry8vO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:39:44 101 3529.0000 BATE 66212662100022188-30000HPY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:41:12 62 3528.0000 CHIX 62772627700010030-130000VXM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:41:12 179 3528.0000 XLON 64002640000006950-E0G5AB2ryAs520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:41:12 101 3528.0000 BATE 62762627600022280-30000HSA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:41:55 164 3527.0000 XLON 60002600000006920-E0G5AB2ryBDu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:44:44 123 3527.0000 BATE 66212662100022712-30000HWW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:45:15 46 3526.0000 XLON 60002600000006998-E0G5AB2ryD9N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:45:15 200 3526.0000 XLON 60002600000006998-E0G5AB2ryD9J20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:45:15 84 3526.0000 BATE 66212662100022103-30000HXN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:46:31 37 3526.0000 XLON 64002640000007110-E0G5AB2ryEBO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:46:31 200 3526.0000 XLON 64002640000007110-E0G5AB2ryEBK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:46:31 162 3526.0000 BATE 62762627600022950-30000I0020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:46:33 108 3525.0000 BATE 66212662100022784-30000I0520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:46:33 65 3525.0000 XLON 60002600000007063-E0G5AB2ryEGE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:46:33 164 3525.0000 XLON 64002640000006951-E0G5AB2ryEGC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:46:44 133 3524.0000 XLON 64002640000007017-E0G5AB2ryEUv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:46:44 67 3524.0000 CHIX 62772627700010365-130000WCF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:48:48 214 3524.0000 XLON 60002600000007157-E0G5AB2ryFnU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:48:48 64 3524.0000 XLON 60002600000007157-E0G5AB2ryFnW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:49:55 11 3523.0000 BATE 66212662100022924-30000I4L20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:04 77 3523.0000 BATE 66212662100023182-30000I8120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:04 239 3523.0000 XLON 64002640000007155-E0G5AB2ryIJJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:04 25 3524.0000 XLON 60002600000007236-E0G5AB2ryIJ120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:04 61 3524.0000 XLON 60002600000007236-E0G5AB2ryIJ320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:04 128 3523.0000 BATE 66212662100023041-30000I8020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:04 85 3523.0000 BATE 66212662100022924-30000I7Z20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:31 75 3522.0000 XLON 60002600000007195-E0G5AB2ryIaS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:52 77 3521.0000 XLON 60002600000007104-E0G5AB2ryIn620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:52 80 3521.0000 BATE 62762627600023084-30000I8V20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:52:52 68 3521.0000 XLON 64002640000007140-E0G5AB2ryIn420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:54:03 73 3522.0000 BATE 62762627600023690-30000IBA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:54:03 39 3522.0000 BATE 62762627600023690-30000IBB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:54:03 266 3522.0000 XLON 64002640000007317-E0G5AB2ryJab20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:54:40 73 3521.0000 XLON 60002600000007264-E0G5AB2ryK5920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:57:22 76 3522.0000 BATE 66212662100023741-30000IH420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:57:22 35 3522.0000 BATE 66212662100023741-30000IH520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:57:22 41 3522.0000 BATE 66212662100023741-30000IH320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:57:22 339 3522.0000 XLON 64002640000007374-E0G5AB2ryM8320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:59:38 296 3524.0000 XLON 60002600000007368-E0G5AB2ryNbC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:59:42 5 3525.0000 BATE 66212662100024099-30000IKX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
12:59:42 200 3524.0000 BATE 66212662100024099-D30000IKW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:02:19 245 3524.0000 XLON 64002640000007459-E0G5AB2ryQOB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:02:19 96 3524.0000 XLON 64002640000007459-E0G5AB2ryQO720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:03:02 59 3523.0000 BATE 66212662100024006-30000IRI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:03:02 50 3525.0000 BATE 62762627600024583-30000IRF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:03:02 262 3523.0000 XLON 60002600000007360-E0G5AB2ryR7q20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:03:02 100 3525.0000 BATE 62762627600024583-30000IRG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:03:02 154 3523.0000 BATE 66212662100024006-30000IRH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:03:05 72 3522.0000 XLON 60002600000007358-E0G5AB2ryR9r20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:03:53 61 3522.0000 XLON 60002600000007484-E0G5AB2ryRvY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:03:53 5 3522.0000 XLON 60002600000007358-E0G5AB2ryRvW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:05:24 73 3522.0000 BATE 62762627600024706-30000IU120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:05:25 156 3523.0000 BATE 66212662100024584-30000IU320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:05:26 232 3522.0000 XLON 60002600000007522-E0G5AB2ryT2920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:05:26 63 3522.0000 BATE 62762627600024706-30000IUB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:05:42 52 3521.0000 CHIX 66232662300011189-130000XOR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:06:22 87 3523.0000 XLON 60002600000007579-E0G5AB2ryTpL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:08:09 87 3526.0000 BATE 66212662100024805-30000IZ620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:08:09 48 3526.0000 BATE 66212662100024805-30000IZ720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:08:09 234 3526.0000 XLON 60002600000007611-E0G5AB2ryV9Z20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:09:50 333 3528.0000 XLON 60002600000007659-E0G5AB2ryWOb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:09:56 264 3527.0000 XLON 60002600000007647-E0G5AB2ryWTc20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:09:56 173 3526.0000 XLON 60002600000007623-E0G5AB2ryWU620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:09:56 102 3526.0000 XLON 60002600000007641-E0G5AB2ryWUA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:09:56 9 3526.0000 CHIX 66232662300011663-130000Y1320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:09:56 142 3526.0000 BATE 66212662100024974-30000J2Y20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:09:59 150 3525.0000 BATE 62762627600025057-30000J2Z20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:11:00 62 3526.0000 XLON 60002600000007682-E0G5AB2ryX5I20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:11:26 206 3526.0000 XLON 60002600000007682-E0G5AB2ryXNa20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:11:26 21 3526.0000 XLON 60002600000007682-E0G5AB2ryXNU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:11:26 129 3525.0000 BATE 62762627600025231-30000J5G20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:11:26 197 3525.0000 XLON 60002600000007680-E0G5AB2ryXP820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:12:09 98 3527.0000 BATE 66212662100025212-30000J6X20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:14:02 98 3526.0000 BATE 62762627600025400-30000JA220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:14:02 209 3526.0000 XLON 60002600000007718-E0G5AB2ryZDc20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:14:02 193 3527.0000 XLON 64002640000007785-E0G5AB2ryZCx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:14:33 67 3525.0000 CHIX 66232662300011890-130000YB220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:14:33 143 3525.0000 XLON 60002600000007739-E0G5AB2ryZXL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:19:05 359 3529.0000 XLON 64002640000007960-E0G5AB2rycmg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:20:00 129 3530.0000 BATE 62762627600026095-30000JLO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:20:00 74 3530.0000 XLON 64002640000007977-E0G5AB2rydR320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:20:00 229 3530.0000 XLON 60002600000007928-E0G5AB2rydR120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:20:00 60 3530.0000 BATE 62762627600026095-30000JLP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:20:24 33 3530.0000 BATE 66212662100025959-30000JML20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:21:58 87 3529.0000 XLON 60002600000007946-E0G5AB2ryeL220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:21:58 193 3529.0000 XLON 60002600000007946-E0G5AB2ryeL420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:22:04 92 3530.0000 BATE 62762627600026295-30000JOR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:22:52 115 3529.0000 XLON 60002600000007993-E0G5AB2ryeuq20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:22:52 200 3529.0000 XLON 60002600000007993-E0G5AB2ryeuo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:23:02 14 3529.0000 BATE 66212662100026172-D30000JQJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:23:02 83 3529.0000 BATE 66212662100026172-30000JQK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:23:31 238 3528.0000 XLON 60002600000007881-E0G5AB2ryfFu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:23:31 141 3528.0000 BATE 66212662100025710-30000JRF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:23:31 61 3528.0000 CHIX 66232662300012079-130000Z0X20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:23:31 165 3527.0000 BATE 66212662100025601-30000JRJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:23:42 118 3526.0000 XLON 64002640000008021-E0G5AB2ryfRp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:23:42 63 3526.0000 XLON 64002640000008021-E0G5AB2ryfRn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:25:24 7 3527.0000 BATE 62762627600026578-30000JUT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:25:24 193 3527.0000 BATE 62762627600026578-30000JUU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:28:16 7 3528.0000 XLON 60002600000008155-E0G5AB2ryiaD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:28:16 283 3528.0000 XLON 60002600000008155-E0G5AB2ryiaF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:28:16 316 3527.0000 XLON 60002600000008093-E0G5AB2ryibd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:28:16 219 3527.0000 BATE 66212662100026511-30000JZE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:28:44 9 3527.0000 BATE 62762627600026846-D30000K0520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:28:44 7 3527.0000 BATE 62762627600026846-D30000K0420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:31:22 215 3528.0000 BATE 62762627600027120-30000K5J20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:32:54 189 3528.0000 XLON 60002600000008245-E0G5AB2ryltJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:32:54 154 3528.0000 BATE 66212662100026994-30000K8E20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:32:54 87 3528.0000 XLON 60002600000008245-E0G5AB2ryltN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:32:54 17 3528.0000 BATE 66212662100026994-30000K8D20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:32:54 96 3528.0000 XLON 60002600000008245-E0G5AB2ryltL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:33:11 27 3528.0000 XLON 60002600000008255-E0G5AB2rymEu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:33:11 62 3528.0000 XLON 60002600000008255-E0G5AB2rymEx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:33:11 173 3528.0000 XLON 60002600000008255-E0G5AB2rymEz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:33:44 41 3528.0000 BATE 62762627600027346-30000K9N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:33:44 161 3528.0000 BATE 62762627600027346-30000K9O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:37:19 49 3534.0000 XLON 64002640000008373-E0G5AB2rypfS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:37:19 70 3534.0000 XLON 64002640000008373-E0G5AB2rypfW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:37:19 92 3534.0000 XLON 64002640000008373-E0G5AB2rypfU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:37:19 25 3534.0000 XLON 64002640000008373-E0G5AB2rypfY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:15 76 3534.0000 XLON 64002640000008428-E0G5AB2ryrsp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:15 23 3534.0000 XLON 60002600000008380-E0G5AB2ryrsr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:15 142 3534.0000 XLON 60002600000008382-E0G5AB2ryrst20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:15 956 3534.0000 XLON 60002600000008331-E0G5AB2ryrsj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:15 76 3534.0000 XLON 60002600000008363-E0G5AB2ryrsn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:18 76 3532.0000 XLON 64002640000008422-E0G5AB2ryryB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:18 99 3532.0000 XLON 60002600000008365-E0G5AB2ryryH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:18 23 3532.0000 XLON 64002640000008427-E0G5AB2ryryL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:40:18 102 3532.0000 XLON 64002640000008426-E0G5AB2ryryJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:41:11 210 3531.0000 XLON 60002600000008385-E0G5AB2rysTZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:42:03 12 3531.0000 XLON 60002600000008385-E0G5AB2ryt5C20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:43:02 322 3533.0000 XLON 64002640000008444-E0G5AB2rytdp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:45:03 106 3532.0000 XLON 64002640000008467-E0G5AB2ryvo520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:45:03 200 3532.0000 XLON 64002640000008467-E0G5AB2ryvns20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:46:05 114 3533.0000 XLON 60002600000008450-E0G5AB2rywhd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:46:05 200 3533.0000 XLON 60002600000008450-E0G5AB2rywha20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:48:22 286 3532.0000 XLON 60002600000008495-E0G5AB2ryy1N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:48:26 169 3531.0000 XLON 60002600000008385-E0G5AB2ryy6Z20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:48:26 99 3531.0000 XLON 64002640000008443-E0G5AB2ryy6b20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 61 3530.0000 CHIX 66232662300012724-1300011D020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 67 3530.0000 CHIX 62772627700012615-1300011CZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 42 3531.0000 XLON 60002600000008564-E0G5AB2ryymY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 131 3531.0000 XLON 60002600000008564-E0G5AB2ryyma20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 96 3531.0000 XLON 60002600000008564-E0G5AB2ryymW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 377 3530.0000 XLON 64002640000008593-E0G5AB2ryyoU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 200 3530.0000 BATE 66212662100028863-30000LDN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 130 3530.0000 BATE 62762627600028975-30000LDQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 362 3530.0000 BATE 62762627600028427-30000LDM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 156 3530.0000 BATE 66212662100028864-30000LDO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 291 3530.0000 BATE 62762627600028208-30000LDL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 41 3530.0000 BATE 62762627600028208-30000LDK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:50 144 3530.0000 BATE 62762627600028974-30000LDP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:51 158 3529.0000 XLON 64002640000008617-E0G5AB2ryyrL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:49:51 3 3529.0000 XLON 64002640000008617-E0G5AB2ryyrJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:50:22 84 3528.0000 BATE 66212662100028886-30000LFM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:50:27 87 3528.0000 BATE 62762627600029091-30000LFS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:50:31 157 3528.0000 BATE 62762627600029091-30000LG020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:51:19 212 3528.0000 XLON 64002640000008652-E0G5AB2ryzsP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:52:14 108 3528.0000 XLON 60002600000008612-E0G5AB2rz0IJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:52:14 134 3528.0000 XLON 60002600000008612-E0G5AB2rz0IH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:53:19 184 3528.0000 XLON 60002600000008628-E0G5AB2rz1Mk20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:53:44 238 3529.0000 BATE 62762627600029570-D30000LMK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:55:10 138 3528.0000 XLON 60002600000008655-E0G5AB2rz2hp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:55:10 33 3528.0000 BATE 66212662100029394-30000LP820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:55:10 163 3528.0000 BATE 66212662100029394-30000LP920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:55:10 320 3528.0000 XLON 60002600000008642-E0G5AB2rz2hn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:55:24 202 3528.0000 BATE 62762627600029763-D30000LPZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:57:04 87 3529.0000 XLON 60002600000008716-E0G5AB2rz4Do20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:57:04 105 3529.0000 XLON 60002600000008716-E0G5AB2rz4DQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:57:04 87 3529.0000 XLON 60002600000008716-E0G5AB2rz4Dq20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:57:04 199 3528.0000 BATE 62762627600029882-30000LT020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:57:04 242 3528.0000 XLON 64002640000008755-E0G5AB2rz4EG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:57:04 2 3528.0000 XLON 64002640000008755-E0G5AB2rz4EN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:58:44 249 3528.0000 BATE 66212662100029983-D30000LXJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
13:59:05 112 3529.0000 XLON 64002640000008812-E0G5AB2rz5ua20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:00:02 58 3527.0000 BATE 62762627600028816-30000M0A20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:00:03 28 3528.0000 XLON 64002640000008837-E0G5AB2rz6V020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:00:03 112 3528.0000 XLON 64002640000008837-E0G5AB2rz6Uy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:00:18 136 3527.0000 BATE 62762627600028816-30000M1S20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:00:18 86 3527.0000 XLON 64002640000008800-E0G5AB2rz70N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:00:18 200 3527.0000 XLON 64002640000008731-E0G5AB2rz70L20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:00:30 164 3527.0000 BATE 66212662100030342-D30000M2G20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:01:02 85 3526.0000 XLON 60002600000008755-E0G5AB2rz7Xm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:01:06 79 3527.0000 CHIX 62772627700013716-1300012GN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:01:08 198 3526.0000 XLON 60002600000008755-E0G5AB2rz7hz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:01:08 67 3526.0000 CHIX 62772627700013206-1300012HA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:02:03 215 3525.0000 XLON 64002640000008848-E0G5AB2rz8Cx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:02:03 140 3525.0000 BATE 62762627600030449-30000M6620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:02:04 164 3525.0000 XLON 60002600000008857-E0G5AB2rz8EO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:02:47 144 3524.0000 BATE 66212662100030547-30000M8520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 163 3524.5000 BATE 66212662100030879-D30000MDP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 264 3524.0000 XLON 64002640000008947-E0G5AB2rzBBR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 23 3523.0000 XLON 60002600000008832-E0G5AB2rzBCX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 93 3525.0000 XLON 60002600000008934-E0G5AB2rzBBj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 162 3524.0000 BATE 62762627600030806-30000MDQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 17 3525.0000 XLON 60002600000008934-E0G5AB2rzBBd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 77 3525.0000 XLON 60002600000008934-E0G5AB2rzBBb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 31 3525.0000 XLON 60002600000008934-E0G5AB2rzBBh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 25 3525.0000 XLON 60002600000008934-E0G5AB2rzBBf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 96 3525.0000 XLON 60002600000008934-E0G5AB2rzBBl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:05:24 171 3525.0000 XLON 60002600000008934-E0G5AB2rzBBn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:06:04 172 3523.0000 XLON 60002600000008832-E0G5AB2rzBwi20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:08:02 13 3524.0000 BATE 66212662100031078-30000MII20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:08:02 39 3524.0000 BATE 66212662100031078-30000MIK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:08:02 39 3524.0000 BATE 66212662100031078-30000MIJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:08:44 48 3524.0000 BATE 62762627600031193-30000MKA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:08:44 57 3524.0000 BATE 62762627600031193-30000MKB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:30 163 3522.0000 BATE 66212662100031044-30000MNH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:30 67 3522.0000 CHIX 62772627700013773-1300013E120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:30 225 3522.0000 XLON 60002600000008971-E0G5AB2rzF6J20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:30 14 3522.0000 XLON 60002600000008971-E0G5AB2rzF6H20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:31 17 3521.0000 XLON 64002640000009009-E0G5AB2rzF7m20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:31 222 3521.0000 XLON 64002640000009009-E0G5AB2rzF7k20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:36 83 3520.0000 BATE 62762627600031134-30000MNS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:36 61 3520.0000 BATE 66212662100030545-30000MNR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:09:36 68 3520.0000 XLON 60002600000008956-E0G5AB2rzFFB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:10:24 36 3520.0000 XLON 64002640000009094-E0G5AB2rzFtt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:10:24 77 3520.0000 BATE 62762627600031309-30000MQ520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:10:39 114 3519.0000 XLON 64002640000009056-E0G5AB2rzG6q20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:10:39 171 3519.0000 XLON 60002600000008997-E0G5AB2rzG6o20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:12:35 313 3519.0000 XLON 64002640000009162-E0G5AB2rzHF420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:12:57 29 3518.0000 BATE 66212662100031214-30000MWI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:12:57 201 3518.0000 BATE 62762627600031467-30000MWK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:12:57 99 3518.0000 BATE 66212662100031214-30000MWJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:12:57 183 3518.0000 XLON 60002600000009025-E0G5AB2rzHZk20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:12:57 98 3517.0000 XLON 60002600000009047-E0G5AB2rzHa620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:13:44 167 3518.0000 BATE 62762627600031552-30000MYO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:15:32 157 3518.0000 BATE 66212662100031593-30000N2P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:15:32 335 3518.0000 XLON 60002600000009212-E0G5AB2rzJag20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:15:34 65 3517.0000 XLON 64002640000009194-E0G5AB2rzJeF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:15:34 167 3517.0000 BATE 66212662100031460-30000N2S20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:15:34 210 3517.0000 XLON 64002640000009208-E0G5AB2rzJeJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:15:35 85 3516.0000 CHIX 62772627700014166-13000141W20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:15:42 312 3515.0000 XLON 64002640000009132-E0G5AB2rzJkV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:18:02 9 3513.0000 XLON 64002640000009352-E0G5AB2rzLaB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:18:02 21 3513.0000 XLON 64002640000009352-E0G5AB2rzLa520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:18:02 217 3513.0000 XLON 64002640000009352-E0G5AB2rzLa720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:18:02 68 3513.0000 XLON 64002640000009352-E0G5AB2rzLa920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:19:11 285 3514.0000 XLON 64002640000009380-E0G5AB2rzMou20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:19:30 143 3513.0000 BATE 62762627600031895-30000NBQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:19:36 92 3512.0000 CHIX 66232662300014517-1300014IC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:19:36 246 3512.0000 XLON 60002600000009236-E0G5AB2rzNQ120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:20:17 268 3511.0000 XLON 60002600000009273-E0G5AB2rzO8v20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:20:17 48 3511.0000 BATE 66212662100031753-30000NDZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:20:17 70 3511.0000 BATE 66212662100031753-30000NE020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:20:44 53 3514.0000 XLON 60002600000009393-E0G5AB2rzOQF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:22:03 135 3514.0000 BATE 66212662100031993-30000NI420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:22:03 210 3514.0000 XLON 64002640000009456-E0G5AB2rzPc020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:22:04 51 3514.0000 BATE 62762627600032114-30000NI620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:22:04 101 3514.0000 BATE 62762627600032114-30000NI520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 260 3518.0000 XLON 60002600000009489-E0G5AB2rzTfx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 207 3518.0000 BATE 66212662100032224-30000NTE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 11 3517.0000 BATE 66212662100032223-30000NTI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 63 3517.0000 BATE 62762627600032317-30000NTK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 60 3517.0000 BATE 66212662100032223-30000NTH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 70 3518.0000 XLON 64002640000009549-E0G5AB2rzTg220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 93 3518.0000 XLON 60002600000009489-E0G5AB2rzTg020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 195 3518.0000 XLON 64002640000009541-E0G5AB2rzTfv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 73 3517.0000 CHIX 66232662300014980-13000156T20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:09 34 3517.0000 BATE 62762627600032317-30000NTJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:36 53 3518.0000 XLON 60002600000009579-E0G5AB2rzTvu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:26:36 120 3518.0000 XLON 60002600000009579-E0G5AB2rzTvs20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:27:04 273 3517.0000 BATE 62762627600032620-30000NW620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:27:13 375 3517.0000 XLON 60002600000009595-E0G5AB2rzUST20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:27:15 68 3516.0000 XLON 60002600000009490-E0G5AB2rzUTR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:27:15 200 3516.0000 XLON 60002600000009490-E0G5AB2rzUTM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:27:15 62 3516.0000 BATE 66212662100032531-30000NWK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:29:47 2 3516.0000 XLON 64002640000009715-E0G5AB2rzX5R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:29:47 63 3516.0000 XLON 64002640000009715-E0G5AB2rzX5M20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:29:47 161 3516.0000 BATE 66212662100032653-30000O5F20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:29:47 77 3516.0000 XLON 64002640000009716-E0G5AB2rzX5T20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:29:47 344 3516.0000 XLON 64002640000009691-E0G5AB2rzX5I20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:31:18 121 3523.0000 XLON 64002640000009761-E0G5AB2rzasm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:31:18 200 3523.0000 XLON 60002600000009706-E0G5AB2rzasf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:31:18 175 3523.0000 BATE 66212662100032815-30000OEN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:31:18 81 3523.0000 XLON 64002640000009761-E0G5AB2rzasq20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:31:18 159 3523.0000 XLON 60002600000009706-E0G5AB2rzasi20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:31:22 86 3522.0000 BATE 66212662100032814-30000OF320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:31:22 90 3522.0000 BATE 62762627600032897-30000OF420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:33:17 281 3526.0000 XLON 60002600000009807-E0G5AB2rzeqK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:33:17 62 3526.0000 XLON 60002600000009807-E0G5AB2rzeqM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:33:21 313 3525.0000 XLON 60002600000009803-E0G5AB2rzf0420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:34:56 181 3527.0000 BATE 66212662100033060-30000OZB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:34:56 77 3527.0000 BATE 62762627600033147-30000OZD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:34:56 55 3527.0000 BATE 66212662100033060-30000OZC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:34:56 121 3527.0000 BATE 66212662100033059-30000OZA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:34:58 42 3526.0000 CHIX 66232662300015557-1300016VN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:34:58 20 3526.0000 CHIX 66232662300015557-1300016VM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:35:21 64 3527.0000 XLON 60002600000009914-E0G5AB2rzicm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:35:21 28 3527.0000 XLON 60002600000009914-E0G5AB2rzico20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:35:43 355 3527.0000 XLON 64002640000009979-E0G5AB2rzjTD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:35:43 236 3526.0000 BATE 66212662100033151-30000P3G20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:37:04 84 3528.0000 BATE 66212662100033287-30000PBE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:37:04 33 3528.0000 BATE 66212662100033287-30000PBF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:37:04 112 3528.0000 XLON 60002600000010016-E0G5AB2rzmxG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:37:04 28 3528.0000 XLON 60002600000010016-E0G5AB2rzmxI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:37:12 328 3528.0000 XLON 60002600000010025-E0G5AB2rznIg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:37:55 119 3529.0000 XLON 60002600000010036-E0G5AB2rzoNW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:37:55 154 3529.0000 XLON 60002600000010036-E0G5AB2rzoNI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:38:30 105 3530.0000 XLON 64002640000010143-E0G5AB2rzppb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:38:44 33 3529.0000 BATE 62762627600033499-30000PI420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:38:44 58 3529.0000 BATE 62762627600033499-30000PI520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:02 188 3530.0000 BATE 62762627600033564-30000PNJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:02 77 3530.0000 BATE 66212662100033469-30000PNK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:02 22 3530.0000 BATE 66212662100033469-30000PNL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:02 313 3530.0000 XLON 60002600000010098-E0G5AB2rzs6V20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:22 200 3529.0000 XLON 64002640000010165-E0G5AB2rzsbH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:22 192 3529.0000 XLON 64002640000010165-E0G5AB2rzsbL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:24 39 3529.0000 BATE 62762627600033601-30000PP620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:24 100 3529.0000 BATE 62762627600033601-30000PP720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:24 63 3529.0000 XLON 60002600000010131-E0G5AB2rzsgr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:40:24 157 3529.0000 XLON 60002600000010131-E0G5AB2rzsgt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:41:46 92 3530.0000 XLON 64002640000010252-E0G5AB2rzuke20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:41:48 39 3529.0000 BATE 66212662100033562-30000PUQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:41:48 131 3529.0000 BATE 66212662100033562-30000PUR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:41:48 308 3529.0000 XLON 60002600000010146-E0G5AB2rzunU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:44:42 343 3533.0000 XLON 64002640000010301-E0G5AB2rzzm520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:44:42 412 3534.0000 XLON 60002600000010305-E0G5AB2rzzlh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:44:42 38 3533.0000 XLON 60002600000010230-E0G5AB2rzzm020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:44:42 139 3533.0000 XLON 64002640000010299-E0G5AB2rzzly20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:44:42 63 3533.0000 XLON 60002600000010231-E0G5AB2rzzm720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:44:42 90 3534.0000 XLON 60002600000010305-E0G5AB2rzzlj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:44:42 27 3533.0000 XLON 60002600000010230-E0G5AB2rzzm320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:46:22 163 3532.0000 XLON 64002640000010418-E0G5AB2s02X320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:46:49 255 3531.0000 XLON 60002600000010326-E0G5AB2s02xI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:04 21 3531.0000 XLON 60002600000010381-E0G5AB2s03aD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:04 200 3531.0000 XLON 60002600000010381-E0G5AB2s03a720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:04 25 3531.0000 XLON 60002600000010381-E0G5AB2s03a920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:04 53 3531.0000 XLON 60002600000010381-E0G5AB2s03aB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:08 342 3530.0000 BATE 62762627600034013-30000QF320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:08 255 3530.0000 XLON 64002640000010419-E0G5AB2s03jv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:08 67 3530.0000 CHIX 62772627700016101-13000193F20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:08 307 3530.0000 BATE 62762627600033979-30000QF220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:08 92 3530.0000 CHIX 62772627700016099-13000193I20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:08 200 3530.0000 BATE 66212662100033742-30000QF020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:08 62 3530.0000 BATE 66212662100033742-30000QF120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:19 235 3528.0000 XLON 64002640000010443-E0G5AB2s04CP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:19 27 3528.0000 XLON 64002640000010443-E0G5AB2s04CJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:47:31 75 3526.0000 BATE 66212662100033896-30000QH320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:49:57 253 3528.0000 XLON 60002600000010453-E0G5AB2s08MA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:50:21 315 3527.0000 XLON 64002640000010514-E0G5AB2s09Mf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:50:21 137 3527.0000 BATE 62762627600034085-30000QRU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:50:44 175 3527.0000 BATE 62762627600034186-30000QTQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:50:46 85 3526.0000 CHIX 62772627700016190-1300019Q920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:50:46 105 3526.0000 XLON 60002600000010454-E0G5AB2s0A9H20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:50:46 92 3526.0000 XLON 64002640000010555-E0G5AB2s0A9L20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:50:46 137 3526.0000 BATE 66212662100033967-30000QTX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:51:33 374 3525.0000 XLON 60002600000010483-E0G5AB2s0BIo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:52:06 28 3527.0000 XLON 64002640000010609-E0G5AB2s0C0s20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:52:20 46 3526.0000 BATE 62762627600034354-30000QYT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:52:20 49 3526.0000 BATE 62762627600034354-30000QYU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:52:20 95 3526.0000 BATE 62762627600034354-30000QYV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:52:20 105 3526.0000 BATE 66212662100034225-30000QYW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:52:20 70 3526.0000 BATE 66212662100034225-30000QZ020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:55:24 162 3528.0000 BATE 66212662100034414-30000R9K20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:55:24 27 3528.0000 BATE 66212662100034414-30000R9L20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:55:38 384 3527.0000 XLON 64002640000010694-E0G5AB2s0Gkb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:56:07 134 3526.0000 BATE 62762627600034443-30000RBS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:56:07 183 3526.0000 BATE 66212662100034318-30000RBR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:57:40 174 3528.0000 XLON 60002600000010709-E0G5AB2s0J4S20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:57:40 63 3528.0000 XLON 60002600000010709-E0G5AB2s0J4Q20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:57:40 87 3527.0000 BATE 66212662100034502-30000RH020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:57:40 271 3527.0000 XLON 64002640000010779-E0G5AB2s0J5e20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:57:59 34 3527.0000 BATE 66212662100034502-30000RHT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:59:47 37 3528.0000 BATE 66212662100034676-30000RM820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:59:47 29 3528.0000 BATE 66212662100034676-30000RM720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:59:47 27 3528.0000 BATE 66212662100034676-30000RM620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
14:59:47 3 3528.0000 BATE 66212662100034676-30000RM920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:07 95 3528.0000 BATE 66212662100034676-30000RP020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:07 28 3529.0000 XLON 64002640000010878-E0G5AB2s0LlQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:07 31 3529.0000 XLON 64002640000010878-E0G5AB2s0LlO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:08 54 3529.0000 XLON 64002640000010879-E0G5AB2s0Lm220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:09 42 3529.0000 XLON 60002600000010811-E0G5AB2s0Lnr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:10 64 3529.0000 XLON 64002640000010884-E0G5AB2s0Lpp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:10 128 3529.0000 XLON 64002640000010884-E0G5AB2s0Lpr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:16 37 3529.0000 XLON 64002640000010893-E0G5AB2s0Lwt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:42 217 3529.0000 XLON 64002640000010902-E0G5AB2s0MaD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:42 183 3529.0000 XLON 60002600000010836-E0G5AB2s0MaF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:00:42 79 3529.0000 XLON 60002600000010836-E0G5AB2s0MaH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:01:22 239 3529.0000 BATE 66212662100034791-D30000RVM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:01:33 187 3528.0000 BATE 62762627600034857-30000RWH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:01:33 4 3528.0000 BATE 62762627600034857-30000RWI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:01:56 36 3529.0000 XLON 60002600000010935-E0G5AB2s0ORj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:01:56 25 3529.0000 XLON 60002600000010935-E0G5AB2s0ORl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:01:56 141 3529.0000 XLON 60002600000010935-E0G5AB2s0ORh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:02:04 174 3528.0000 BATE 62762627600034951-D30000RYN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:02:05 61 3528.0000 XLON 64002640000011016-E0G5AB2s0OwF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:02:23 243 3529.0000 XLON 60002600000010955-E0G5AB2s0Pey20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:03:37 146 3529.0000 XLON 60002600000011014-E0G5AB2s0RZL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:03:38 152 3529.0000 XLON 60002600000011014-E0G5AB2s0RZN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:04:31 11 3528.0000 BATE 66212662100034850-30000S9620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:04:31 306 3529.0000 XLON 64002640000011086-E0G5AB2s0SXo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:04:31 92 3528.0000 BATE 66212662100034850-30000S9720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:04:31 67 3528.0000 CHIX 66232662300017046-130001BUL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:04:48 43 3527.0000 XLON 64002640000010903-E0G5AB2s0T2N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:04:48 151 3527.0000 XLON 64002640000010903-E0G5AB2s0T2L20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:04:48 44 3527.0000 XLON 64002640000010903-E0G5AB2s0T2Q20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:04:48 63 3527.0000 CHIX 66232662300016828-130001BWW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:05:48 197 3527.0000 BATE 66212662100034990-30000SFF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:05:48 7 3527.0000 BATE 66212662100034990-30000SFE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:05:48 170 3527.0000 XLON 64002640000011116-E0G5AB2s0Uzw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:05:48 17 3527.0000 BATE 66212662100034990-30000SFG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:05:48 134 3527.0000 XLON 64002640000011116-E0G5AB2s0Uzu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:06:02 41 3528.0000 XLON 64002640000011151-E0G5AB2s0VXV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:06:02 47 3528.0000 XLON 64002640000011151-E0G5AB2s0VXT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:06:02 36 3528.0000 XLON 64002640000011151-E0G5AB2s0VXP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:06:02 25 3528.0000 XLON 64002640000011151-E0G5AB2s0VXR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:02 350 3529.0000 BATE 66212662100035301-D30000T0120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:02 88 3529.0000 XLON 64002640000011287-E0G5AB2s0cNg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:02 238 3529.0000 XLON 64002640000011287-E0G5AB2s0cNc20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:03 14 3529.0000 XLON 64002640000011289-E0G5AB2s0cPt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:03 200 3529.0000 XLON 64002640000011289-E0G5AB2s0cPi20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:03 200 3529.0000 XLON 64002640000011289-E0G5AB2s0cPp20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:04 160 3529.0000 XLON 60002600000011240-E0G5AB2s0cQk20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:04 195 3529.0000 XLON 60002600000011240-E0G5AB2s0cQm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 71 3527.0000 BATE 66212662100035282-30000T1020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 23 3527.0000 BATE 62762627600035238-30000T0X20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 50 3526.0000 BATE 62762627600034621-30000T1320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 378 3528.0000 XLON 64002640000011291-E0G5AB2s0ca920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 309 3527.0000 XLON 64002640000011191-E0G5AB2s0cag20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 243 3527.0000 BATE 62762627600035238-30000T0Y20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 134 3527.0000 BATE 66212662100035261-30000T0Z20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 66 3527.0000 BATE 66212662100035294-30000T1120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:10 95 3526.0000 BATE 62762627600034621-30000T1420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:15 255 3526.0000 XLON 64002640000011087-E0G5AB2s0chW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:11:44 62 3525.0000 CHIX 66232662300017113-130001D3E20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:12:52 332 3522.0000 XLON 64002640000011340-E0G5AB2s0eig20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:13:40 81 3522.0000 BATE 62762627600035619-30000TAM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:13:40 39 3522.0000 BATE 62762627600035619-30000TAP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:13:40 81 3522.0000 BATE 62762627600035619-30000TAO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:13:45 144 3521.0000 BATE 66212662100035424-30000TBI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:13:45 63 3521.0000 XLON 60002600000011290-E0G5AB2s0gB420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:13:45 200 3521.0000 XLON 60002600000011290-E0G5AB2s0gAz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:13:45 190 3521.0000 XLON 60002600000011290-E0G5AB2s0gAw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:13:54 87 3519.0000 BATE 62762627600035549-30000TDI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:14:22 33 3520.0000 BATE 62762627600035670-30000TGP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:14:22 50 3520.0000 BATE 62762627600035670-30000TGQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:14:26 92 3519.0000 CHIX 62772627700017284-130001DQ720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:14:26 115 3519.0000 BATE 62762627600035549-30000TGW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:15:24 19 3519.0000 BATE 62762627600035744-30000TKQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:15:24 58 3519.0000 XLON 60002600000011449-E0G5AB2s0jgH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:15:24 77 3519.0000 BATE 62762627600035744-30000TKR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:15:24 111 3519.0000 XLON 60002600000011449-E0G5AB2s0jgJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:15:39 277 3517.0000 XLON 64002640000011466-E0G5AB2s0kHj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:15:39 61 3517.0000 CHIX 66232662300017366-130001DWL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:15:39 153 3517.0000 BATE 66212662100035618-30000TMB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:15:39 153 3517.0000 XLON 64002640000011466-E0G5AB2s0kHl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:16:10 195 3516.0000 XLON 64002640000011411-E0G5AB2s0l2j20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:16:12 101 3516.0000 XLON 64002640000011411-E0G5AB2s0l6Q20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:17:04 44 3517.0000 BATE 62762627600035847-30000TTJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:17:04 33 3517.0000 BATE 62762627600035847-30000TTI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:17:04 27 3517.0000 XLON 64002640000011579-E0G5AB2s0mZ020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:17:04 25 3517.0000 XLON 64002640000011579-E0G5AB2s0mYy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:18:00 66 3516.0000 CHIX 66232662300017630-130001EEK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:18:00 121 3516.0000 XLON 60002600000011531-E0G5AB2s0ngB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:18:00 174 3516.0000 XLON 60002600000011531-E0G5AB2s0ng920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:18:02 67 3515.0000 BATE 66212662100035715-30000TXI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:18:02 47 3515.0000 BATE 66212662100035715-30000TXP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:19:42 153 3517.0000 BATE 62762627600036072-30000U4P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:19:52 70 3516.0000 XLON 60002600000011621-E0G5AB2s0qLy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:19:52 134 3516.0000 XLON 60002600000011621-E0G5AB2s0qM220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:19:52 203 3516.0000 XLON 60002600000011621-E0G5AB2s0qM020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:20:24 47 3516.0000 XLON 60002600000011646-E0G5AB2s0rF520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:20:24 4 3515.5000 BATE 62762627600036147-D30000U8P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:20:24 164 3516.0000 BATE 62762627600036147-30000U8Q20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:21:03 165 3515.0000 BATE 66212662100035852-30000UB420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:21:03 174 3515.0000 XLON 60002600000011589-E0G5AB2s0sPX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:21:03 62 3515.0000 CHIX 62772627700017779-130001EXK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:21:03 191 3515.0000 XLON 60002600000011589-E0G5AB2s0sPV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:12 18 3521.0000 BATE 66212662100036255-30000UP720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:12 122 3521.0000 BATE 66212662100036255-30000UP520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:12 360 3521.0000 XLON 64002640000011851-E0G5AB2s0xEj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:12 74 3521.0000 BATE 66212662100036255-30000UP620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:12 207 3521.0000 XLON 60002600000011780-E0G5AB2s0xEl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:12 127 3520.0000 BATE 62762627600036344-30000UP920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:12 62 3521.0000 XLON 64002640000011858-E0G5AB2s0xEt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:59 56 3520.0000 XLON 64002640000011909-E0G5AB2s0y4420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:24:59 65 3520.0000 XLON 64002640000011909-E0G5AB2s0y4220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:26:00 178 3520.0000 BATE 66212662100036349-30000UUB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:26:00 274 3520.0000 XLON 64002640000011936-E0G5AB2s0z6i20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:26:00 63 3520.0000 XLON 60002600000011885-E0G5AB2s0z6k20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:26:02 283 3519.0000 XLON 60002600000011779-E0G5AB2s0z7r20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:26:02 43 3519.0000 BATE 66212662100036216-30000UUM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:26:02 66 3519.0000 CHIX 66232662300018021-130001FRA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:26:02 90 3519.0000 BATE 66212662100036216-30000UUL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:26:02 55 3519.0000 BATE 66212662100036216-30000UUK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:05 382 3524.0000 XLON 64002640000012114-E0G5AB2s152720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 120 3524.0000 XLON 64002640000012139-E0G5AB2s152s20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 79 3523.0000 BATE 66212662100036543-30000VBH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 33 3523.0000 XLON 64002640000012065-E0G5AB2s154r20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 280 3523.0000 XLON 64002640000012065-E0G5AB2s154t20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 85 3523.0000 BATE 66212662100036542-30000VBD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 50 3523.0000 BATE 62762627600036694-30000VBE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 54 3523.0000 BATE 62762627600036694-30000VBF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 65 3523.0000 BATE 62762627600036694-30000VBG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:06 61 3523.0000 BATE 62762627600036698-30000VBI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:15 60 3525.0000 XLON 60002600000012086-E0G5AB2s15Fy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:15 113 3525.0000 XLON 60002600000012086-E0G5AB2s15G020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:15 64 3525.0000 XLON 60002600000012086-E0G5AB2s15Fw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:17 350 3524.0000 XLON 64002640000012146-E0G5AB2s15Jf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:18 39 3523.0000 XLON 64002640000012149-E0G5AB2s15PX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:18 236 3523.0000 XLON 64002640000012149-E0G5AB2s15Pb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:18 43 3523.0000 XLON 64002640000012149-E0G5AB2s15PZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:24 57 3523.0000 BATE 66212662100036679-30000VDL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:24 25 3523.0000 XLON 60002600000012096-E0G5AB2s15gd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:30:24 33 3523.0000 BATE 66212662100036679-30000VDM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:31:22 283 3523.0000 XLON 64002640000012208-E0G5AB2s16cU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:31:22 109 3523.0000 BATE 62762627600036873-30000VGS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:31:52 160 3522.0000 XLON 64002640000012158-E0G5AB2s17Df20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:31:52 210 3522.0000 XLON 64002640000012158-E0G5AB2s17Dd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:31:53 33 3521.0000 BATE 66212662100036495-30000VJD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:31:53 64 3521.0000 CHIX 62772627700018138-130001GTY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:31:58 87 3521.0000 BATE 66212662100036495-30000VK120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:31:59 49 3521.0000 BATE 66212662100036495-30000VK220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:32:10 281 3519.0000 XLON 64002640000012240-E0G5AB2s184v20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:02 33 3520.0000 BATE 62762627600037019-30000VPA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:02 99 3520.0000 BATE 62762627600037019-30000VP920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:02 7 3520.0000 BATE 62762627600037019-30000VP820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:11 61 3518.0000 BATE 62762627600036874-30000VPO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:11 139 3518.0000 XLON 64002640000012223-E0G5AB2s19iw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:11 90 3518.0000 BATE 62762627600036874-30000VPU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:11 107 3518.0000 XLON 64002640000012223-E0G5AB2s19iu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:12 8 3518.0000 BATE 62762627600036874-30000VQ520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:33:17 8 3518.0000 BATE 62762627600036874-30000VQB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:35:00 121 3517.0000 XLON 60002600000012272-E0G5AB2s1C8320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:35:24 258 3521.0000 XLON 60002600000012348-E0G5AB2s1Cep20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:35:24 179 3521.0000 XLON 60002600000012348-E0G5AB2s1Cer20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:35:24 115 3521.0000 BATE 66212662100037044-30000VXS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:35:24 96 3521.0000 BATE 66212662100037044-30000VXT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:36:50 78 3522.0000 XLON 60002600000012397-E0G5AB2s1EmQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:36:50 102 3522.0000 BATE 66212662100037115-30000W5G20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:36:50 101 3522.0000 BATE 66212662100037115-30000W5F20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:36:50 248 3522.0000 XLON 64002640000012447-E0G5AB2s1EmS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:37:54 14 3525.0000 XLON 60002600000012437-E0G5AB2s1GFj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:37:54 348 3525.0000 XLON 60002600000012437-E0G5AB2s1GFl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:39:19 304 3525.0000 XLON 64002640000012498-E0G5AB2s1Hse20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:39:39 31 3527.0000 XLON 64002640000012532-E0G5AB2s1ITn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:39:57 296 3525.0000 XLON 60002600000012494-E0G5AB2s1ItE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:40:24 269 3525.0000 BATE 66212662100037526-D30000WLE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:41:23 25 3526.0000 XLON 64002640000012630-E0G5AB2s1KdK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:41:23 110 3526.0000 XLON 64002640000012630-E0G5AB2s1KdM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:41:23 141 3526.0000 XLON 64002640000012630-E0G5AB2s1KdI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:42:04 404 3525.0000 BATE 62762627600037804-D30000WSL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:42:47 114 3526.0000 XLON 64002640000012666-E0G5AB2s1MBC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:42:47 109 3526.0000 XLON 64002640000012666-E0G5AB2s1MBA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:43:28 169 3526.0000 XLON 64002640000012703-E0G5AB2s1NhU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:43:28 125 3526.0000 XLON 64002640000012703-E0G5AB2s1NhQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:43:44 242 3526.0000 BATE 66212662100037786-D30000WZS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:44:22 347 3526.0000 XLON 60002600000012704-E0G5AB2s1OYO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:24 25 3527.0000 XLON 60002600000012737-E0G5AB2s1Pae20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:24 272 3526.0000 BATE 66212662100037948-D30000X7F20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:24 25 3527.0000 XLON 60002600000012737-E0G5AB2s1Pac20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:24 112 3527.0000 XLON 60002600000012737-E0G5AB2s1Pag20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:24 104 3527.0000 XLON 60002600000012737-E0G5AB2s1Paa20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:30 119 3525.0000 XLON 64002640000012771-E0G5AB2s1PeG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:30 242 3525.0000 XLON 64002640000012740-E0G5AB2s1PeA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:30 64 3525.0000 CHIX 66232662300019201-130001JD920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:33 205 3524.0000 BATE 66212662100037289-30000X8P20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:33 155 3524.0000 XLON 64002640000012767-E0G5AB2s1Pmb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:45:33 11 3524.0000 BATE 66212662100037289-30000X8O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:46:56 73 3524.0000 XLON 64002640000012824-E0G5AB2s1R4X20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:46:56 39 3524.0000 XLON 64002640000012824-E0G5AB2s1R4V20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:46:56 23 3524.0000 XLON 64002640000012824-E0G5AB2s1R4T20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:46:56 23 3524.0000 XLON 64002640000012824-E0G5AB2s1R4Z20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:46:58 133 3523.0000 BATE 62762627600037355-30000XEE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:46:58 122 3523.0000 XLON 64002640000012769-E0G5AB2s1RFO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:46:58 68 3523.0000 CHIX 66232662300019339-130001JNX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:46:58 46 3523.0000 BATE 62762627600037355-30000XED20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:47:04 184 3523.0000 BATE 62762627600038341-D30000XFM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:03 70 3524.0000 XLON 60002600000012838-E0G5AB2s1SMe20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:03 98 3524.0000 XLON 60002600000012838-E0G5AB2s1SMi20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:03 157 3524.0000 XLON 60002600000012838-E0G5AB2s1SMg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:03 25 3524.0000 XLON 60002600000012838-E0G5AB2s1SMc20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:44 68 3523.0000 BATE 66212662100038313-30000XKS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:44 134 3523.0000 BATE 66212662100038313-30000XKT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:45 63 3522.0000 BATE 62762627600037919-30000XKX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:45 385 3522.0000 XLON 60002600000012739-E0G5AB2s1T9y20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:48:45 146 3522.0000 BATE 66212662100038196-30000XKY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:50:24 75 3522.0000 BATE 62762627600038544-30000XPY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:50:24 39 3522.0000 BATE 62762627600038544-30000XPW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:50:24 39 3522.0000 BATE 62762627600038544-30000XPX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:50:24 39 3522.0000 BATE 62762627600038544-30000XPV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:50:25 107 3522.0000 XLON 64002640000012943-E0G5AB2s1UiT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:50:25 160 3522.0000 XLON 64002640000012943-E0G5AB2s1UiR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:50:47 236 3523.0000 XLON 60002600000012921-E0G5AB2s1VJm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:51:03 156 3522.0000 BATE 66212662100038425-30000XTX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:52:04 13 3523.0000 BATE 66212662100038580-30000XX520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:52:04 33 3523.0000 BATE 66212662100038580-30000XX620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:52:20 82 3523.0000 XLON 60002600000012974-E0G5AB2s1WoC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:52:20 104 3523.0000 XLON 60002600000012974-E0G5AB2s1WoE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:52:20 152 3523.0000 XLON 60002600000012974-E0G5AB2s1WoA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:02 69 3523.0000 BATE 66212662100038692-30000Y1F20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:02 33 3523.0000 BATE 66212662100038692-30000Y1G20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:21 60 3523.0000 XLON 64002640000013109-E0G5AB2s1XvQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:21 94 3523.0000 XLON 64002640000013109-E0G5AB2s1XvM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:21 54 3523.0000 XLON 64002640000013109-E0G5AB2s1XvS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:21 57 3523.0000 XLON 64002640000013109-E0G5AB2s1XvO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:44 13 3523.0000 BATE 66212662100038776-30000Y4L20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:44 39 3523.0000 BATE 66212662100038776-30000Y4N20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:53:44 33 3523.0000 BATE 66212662100038776-30000Y4M20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:08 57 3523.0000 XLON 64002640000013131-E0G5AB2s1Ygm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:08 50 3523.0000 XLON 64002640000013131-E0G5AB2s1Ygk20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:08 28 3523.0000 XLON 64002640000013131-E0G5AB2s1Ygi20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:08 87 3523.0000 XLON 64002640000013131-E0G5AB2s1Ygq20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:08 110 3523.0000 XLON 64002640000013131-E0G5AB2s1Ygo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:17 338 3521.0000 XLON 64002640000012844-E0G5AB2s1Yqg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:42 80 3521.0000 BATE 66212662100038887-30000YA120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:46 156 3520.0000 BATE 66212662100038426-30000YA820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:46 62 3520.0000 CHIX 62772627700019170-130001L0W20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:54:49 62 3519.0000 XLON 60002600000013093-E0G5AB2s1ZS920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:55:24 90 3520.0000 BATE 62762627600039144-30000YDU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:55:24 65 3520.0000 BATE 62762627600039144-30000YDV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:55:45 161 3518.0000 BATE 62762627600038752-30000YFG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:55:50 429 3518.0000 XLON 64002640000013178-E0G5AB2s1aqM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:56:05 368 3517.0000 XLON 60002600000013140-E0G5AB2s1b3Z20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:56:05 200 3517.0000 XLON 60002600000013140-E0G5AB2s1b3W20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:56:05 173 3517.0000 XLON 60002600000013140-E0G5AB2s1b3T20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:57:04 98 3519.0000 BATE 66212662100039109-30000YL820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:57:09 63 3519.0000 BATE 66212662100039109-30000YLO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:57:54 295 3521.0000 XLON 64002640000013248-E0G5AB2s1cvm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:58:01 61 3520.0000 CHIX 66232662300020120-130001LQ920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:58:45 276 3521.0000 XLON 64002640000013331-E0G5AB2s1e4u20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:58:45 37 3521.0000 XLON 64002640000013331-E0G5AB2s1e4w20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:59:09 168 3523.0000 BATE 66212662100039420-30000YX820230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:59:12 147 3522.0000 BATE 66212662100039419-30000YXR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:59:12 117 3522.0000 XLON 64002640000013359-E0G5AB2s1enf20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
15:59:12 204 3522.0000 XLON 64002640000013360-E0G5AB2s1enh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:00:24 39 3524.0000 BATE 62762627600039745-30000Z5220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:00:24 33 3524.0000 BATE 62762627600039745-30000Z5120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:00:25 119 3524.0000 XLON 60002600000013393-E0G5AB2s1gyY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:00:25 31 3524.0000 XLON 60002600000013393-E0G5AB2s1gya20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:00:40 234 3522.0000 XLON 60002600000013404-E0G5AB2s1hNj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:00:40 106 3522.0000 BATE 66212662100039556-30000Z7020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:00:40 117 3522.0000 BATE 66212662100039556-30000Z7120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:01:27 66 3521.0000 XLON 64002640000013423-E0G5AB2s1iJj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:01:27 150 3521.0000 XLON 60002600000013440-E0G5AB2s1iJT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:01:27 318 3521.0000 XLON 64002640000013423-E0G5AB2s1iJh20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:01:27 61 3521.0000 CHIX 62772627700020289-130001MJ020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:01:29 175 3520.0000 BATE 66212662100039359-30000ZAY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:01:29 43 3520.0000 BATE 66212662100039359-30000ZAX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:01:50 61 3519.0000 CHIX 62772627700020256-130001MKW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:03:02 87 3520.0000 BATE 62762627600039932-30000ZIR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:03:02 35 3520.0000 BATE 62762627600039932-30000ZIS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:03:04 47 3521.0000 XLON 60002600000013502-E0G5AB2s1kNl20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:03:04 178 3521.0000 XLON 60002600000013502-E0G5AB2s1kNn20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:03:04 49 3521.0000 XLON 60002600000013502-E0G5AB2s1kNj20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:03:15 234 3519.0000 XLON 64002640000013500-E0G5AB2s1kdL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:03:58 368 3519.0000 XLON 60002600000013528-E0G5AB2s1lFU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:04:00 120 3518.0000 XLON 60002600000013525-E0G5AB2s1lNt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:04:00 223 3518.0000 XLON 60002600000013525-E0G5AB2s1lNx20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:04:00 122 3518.0000 BATE 62762627600039870-30000ZOC20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:05:21 111 3516.0000 BATE 66212662100039680-30000ZUB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:05:21 67 3517.0000 CHIX 62772627700020454-130001NDA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:06:21 237 3516.0000 XLON 60002600000013603-E0G5AB2s1oI720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:06:22 194 3516.0000 BATE 62762627600040226-3000100920230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:06:49 149 3515.0000 BATE 66212662100039954-3000101O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:06:49 258 3515.0000 XLON 60002600000013584-E0G5AB2s1okA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:08 85 3515.0000 BATE 62762627600040286-3000103620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:08 197 3514.0000 BATE 62762627600039984-3000103720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:08 89 3515.0000 BATE 62762627600040286-3000103520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:08 15 3515.0000 BATE 62762627600040286-3000103420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:08 1 3514.0000 XLON 64002640000013693-E0G5AB2s1pF420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:08 32 3514.0000 XLON 64002640000013693-E0G5AB2s1pEu20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:08 309 3514.0000 XLON 64002640000013693-E0G5AB2s1pF220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:31 38 3513.0000 CHIX 62772627700020666-130001NXS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:31 24 3513.0000 CHIX 62772627700020666-130001NXT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:07:31 296 3513.0000 XLON 60002600000013654-E0G5AB2s1ph220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:08:57 25 3512.0000 XLON 64002640000013800-E0G5AB2s1s8R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:10:13 76 3511.0000 BATE 66212662100040316-300010JL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:10:13 12 3511.0000 BATE 66212662100040316-300010JM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:10:13 188 3511.0000 XLON 64002640000013803-E0G5AB2s1tTA20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:10:13 124 3511.0000 BATE 62762627600040440-300010JK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:10:13 14 3511.0000 BATE 66212662100040316-300010JN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:10:24 44 3511.0000 BATE 62762627600040544-300010KJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:10:24 33 3511.0000 BATE 62762627600040544-300010KI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:10:24 33 3511.0000 BATE 62762627600040544-300010KK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:11:11 138 3513.0000 XLON 64002640000013907-E0G5AB2s1ucV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:11:11 145 3513.0000 XLON 64002640000013907-E0G5AB2s1ucX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:11:13 222 3512.0000 XLON 60002600000013870-E0G5AB2s1ugR20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:11:13 62 3512.0000 XLON 60002600000013870-E0G5AB2s1ugT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:11:30 30 3511.0000 BATE 66212662100040426-300010PP20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:11:30 66 3511.0000 BATE 66212662100040426-300010PO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:10 4 3509.0000 BATE 62762627600040410-300010TL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:29 65 3510.0000 XLON 64002640000013952-E0G5AB2s1wFt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:29 28 3510.0000 XLON 64002640000013952-E0G5AB2s1wFv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:29 130 3510.0000 XLON 64002640000013952-E0G5AB2s1wFr20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:32 87 3509.0000 BATE 62762627600040410-300010UQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:38 79 3509.0000 BATE 62762627600040410-300010V020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:38 8 3509.0000 CHIX 66232662300020983-130001OZN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:42 4 3509.0000 CHIX 66232662300020983-130001OZO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:12:55 50 3509.0000 CHIX 66232662300020983-130001P1C20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:13:35 60 3510.0000 XLON 60002600000013951-E0G5AB2s1xKV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:13:35 15 3510.0000 XLON 60002600000013951-E0G5AB2s1xKX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:13:35 27 3510.0000 XLON 60002600000013951-E0G5AB2s1xKT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:13:46 68 3509.0000 BATE 62762627600040815-3000110W20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:13:46 188 3509.0000 BATE 66212662100040651-3000110U20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:13:46 89 3509.0000 BATE 62762627600040815-3000110V20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:14:32 45 3510.0000 XLON 60002600000014008-E0G5AB2s1yL020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:14:32 298 3510.0000 XLON 60002600000014008-E0G5AB2s1yKy20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:15:32 46 3510.0000 XLON 64002640000014115-E0G5AB2s1zGS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:15:33 39 3510.0000 XLON 64002640000014115-E0G5AB2s1zGQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:16:15 66 3508.0000 CHIX 62772627700021484-130001POS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:16:15 52 3508.0000 XLON 64002640000013911-E0G5AB2s20QU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:16:25 131 3511.0000 XLON 60002600000014101-E0G5AB2s20mg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:16:31 128 3511.0000 XLON 64002640000014156-E0G5AB2s20uH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:16:31 92 3509.0000 XLON 64002640000014150-E0G5AB2s20uk20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:16:31 34 3511.0000 XLON 64002640000014156-E0G5AB2s20uJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:16:31 163 3509.0000 BATE 66212662100040889-300011GO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:17:04 39 3510.0000 BATE 66212662100040948-300011K620230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:17:04 64 3510.0000 BATE 66212662100040948-300011K720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:17:04 16 3510.0000 BATE 66212662100040948-300011K320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:17:04 33 3510.0000 BATE 66212662100040948-300011K420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:17:04 46 3510.0000 BATE 66212662100040948-300011K520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:17:05 43 3510.0000 XLON 64002640000014180-E0G5AB2s21Y520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:17:05 74 3510.0000 XLON 64002640000014180-E0G5AB2s21Y720230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:17:07 39 3510.0000 XLON 64002640000014182-E0G5AB2s21c020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:18:33 63 3511.0000 XLON 64002640000014244-E0G5AB2s238R20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:18:33 3 3511.0000 XLON 64002640000014244-E0G5AB2s238O20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:18:33 91 3511.0000 XLON 64002640000014243-E0G5AB2s237w20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:18:33 79 3511.0000 XLON 60002600000014201-E0G5AB2s238320230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:18:44 87 3511.0000 BATE 62762627600041320-300011UU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:19:15 98 3512.0000 XLON 64002640000014299-E0G5AB2s23sU20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:19:33 353 3513.0000 XLON 60002600000014298-E0G5AB2s24DW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:13 61 3513.0000 BATE 66212662100041354-3000124D20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:13 33 3513.0000 BATE 66212662100041354-D3000124C20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:24 55 3513.0000 BATE 66212662100041387-3000125520230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:24 112 3513.0000 BATE 66212662100041387-3000125E20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:24 93 3513.0000 BATE 66212662100041387-D3000125420230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:25 97 3514.0000 XLON 60002600000014337-E0G5AB2s25Rd20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:25 90 3514.0000 XLON 60002600000014337-E0G5AB2s25Rb20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:25 137 3514.0000 XLON 60002600000014337-E0G5AB2s25RX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:20:25 163 3514.0000 XLON 60002600000014337-E0G5AB2s25RZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:21:00 96 3512.0000 XLON 60002600000014295-E0G5AB2s26Lo20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:21:00 113 3512.0000 BATE 62762627600041384-3000129H20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:21:00 157 3512.0000 XLON 64002640000014333-E0G5AB2s26Lm20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:21:00 134 3512.0000 XLON 64002640000014299-E0G5AB2s26Li20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:21:00 62 3512.0000 CHIX 66232662300022028-130001QWD20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:21:00 22 3512.0000 XLON 64002640000014299-E0G5AB2s26Lg20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:22:05 60 3513.0000 XLON 64002640000014489-E0G5AB2s27IX20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:22:05 160 3513.0000 XLON 64002640000014489-E0G5AB2s27IZ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:22:05 25 3513.0000 XLON 64002640000014489-E0G5AB2s27IV20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:22:05 61 3513.0000 XLON 64002640000014489-E0G5AB2s27IT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:22:17 87 3512.0000 BATE 66212662100041601-300012HB20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:22:24 116 3512.0000 BATE 66212662100041601-300012HM20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:22:24 45 3512.0000 BATE 66212662100041601-300012HN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:22:24 76 3512.0000 BATE 66212662100041601-300012HO20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:23:45 157 3513.0000 XLON 60002600000014502-E0G5AB2s28cN20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:23:47 16 3513.0000 XLON 60002600000014504-E0G5AB2s28dv20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:23:47 87 3513.0000 XLON 60002600000014504-E0G5AB2s28dt20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:23:47 170 3513.0000 XLON 60002600000014504-E0G5AB2s28da20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:24:30 94 3512.0000 XLON 64002640000014519-E0G5AB2s29DG20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:24:42 257 3512.0000 BATE 62762627600041977-300012VT20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:24:48 87 3511.0000 BATE 62762627600041320-300012W220230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:24:51 293 3511.0000 XLON 64002640000014473-E0G5AB2s29Y120230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:24:51 61 3511.0000 BATE 62762627600041320-300012WH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:24:51 43 3511.0000 XLON 64002640000014473-E0G5AB2s29Xz20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:27:45 39 3512.0000 CHIX 66232662300022645-130001SFQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:27:46 50 3513.0000 XLON 60002600000014672-E0G5AB2s2Cif20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:27:46 54 3513.0000 XLON 60002600000014672-E0G5AB2s2Cih20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:27:47 50 3511.0000 BATE 66212662100041905-300013DI20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:27:47 65 3513.0000 XLON 64002640000014712-E0G5AB2s2CjY20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:27:47 131 3513.0000 XLON 64002640000014712-E0G5AB2s2CjW20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:30 12 3513.0000 XLON 60002600000014786-E0G5AB2s2EpF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:30 51 3513.0000 XLON 60002600000014786-E0G5AB2s2EpK20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:30 82 3513.0000 XLON 64002640000014818-E0G5AB2s2EpQ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:30 1 3513.0000 XLON 60002600000014786-E0G5AB2s2EpH20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:30 245 3513.0000 XLON 64002640000014817-E0G5AB2s2Ep020230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:30 93 3512.0000 BATE 66212662100042192-300013OF20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:31 370 3513.0000 XLON 60002600000014789-E0G5AB2s2ErL20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:31 8 3513.0000 XLON 60002600000014789-E0G5AB2s2ErE20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:31 5 3512.0000 BATE 66212662100042192-300013OJ20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:32 64 3511.0000 BATE 66212662100041905-300013ON20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:32 403 3512.0000 XLON 60002600000014674-E0G5AB2s2EtS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:33 31 3511.0000 BATE 66212662100041905-300013OS20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:54 250 3511.0000 XLON 64002640000014819-E0G5AB2s2Fgw20230926
----------- --------------- ------ ---------------------------------------
26-Sep-2023
16:29:56 420 3511.0000 BATE 66212662100042513-300013TS20230926
----------- --------------- ------ ---------------------------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPPUPUBUPWGQQ
(END) Dow Jones Newswires
September 27, 2023 02:00 ET (06:00 GMT)
Whitbread (LSE:WTB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Whitbread (LSE:WTB)
Historical Stock Chart
From Jul 2023 to Jul 2024
