Westminster Group Plc Historical Data - WSG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.61290322581	3.1	3.1	2.9	918230	2.9	DE
4	0.6	24.4897959184	2.45	3.1	2.34	985653	2.72204373	DE
12	0.5	19.6078431373	2.55	3.1	2.34	842275	2.63156939	DE
26	1.55	103.333333333	1.5	4.15	1.2875	1420435	2.81045445	DE
52	1.45	90.625	1.6	4.15	1.04	957506	2.42772228	DE
156	-2.5	-45.045045045	5.55	6	0.937	999999	2.64309464	DE
260	-10.2	-76.9811320755	13.25	15	0.937	1637696	5.06155646	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721233800	3.05	0.15	5.17	2.9	3.05	2.9	1771506
1721147400	2.9	0	0.00	2.9	2.9	2.9	372181
1721061000	2.9	0	0.00	2.9	2.9	2.9	1174486
1720801800	2.9	0	0.00	2.9	2.9	2.9	1255893
1720715400	2.9	0	0.00	2.9	2.9	2.9	572165
1720629000	2.9	-0.1	-3.33	3.1	3.1	2.9	1216423
1720542600	3	0.2	7.14	2.8	3.1	2.8	2188122
1720456200	2.8	0	0.00	2.8	2.8	2.8	1644163
1720197000	2.8	0.15	5.66	2.65	2.8	2.65	1833856
1720110600	2.65	0	0.00	2.65	2.65	2.6	30968
1720024200	2.65	0	0.00	2.65	2.65	2.65	0
1719937800	2.65	0.1	3.92	2.6	2.65	2.6	1288121
1719851400	2.55	0.1	4.08	2.4	2.6	2.34	3675868
1719592200	2.45	0	0.00	2.45	2.45	2.4	40866
1719505800	2.45	0	0.00	2.45	2.45	2.4	81724
1719419400	2.45	-0.05	-2.00	2.5	2.5	2.4	900000
1719333000	2.5	0	0.00	2.5	2.5	2.42	513794
1719246600	2.5	0.14	5.93	2.5	2.5	2.4	598347
1718987400	2.36	-0.04	-1.67	2.45	2.5	2.36	611541
1718901000	2.4	-0.05	-2.04	2.45	2.45	2.4	481777
1718814600	2.45	0	0.00	2.45	2.45	2.4	247115
1718728200	2.45	0	0.00	2.45	2.45	2.4	16250
1718641800	2.45	0	0.00	2.45	2.45	2.4	133658
1718382600	2.45	0	0.00	2.45	2.45	2.4	180082
1718296200	2.45	-0.05	-2.00	2.5	2.5	2.45	97705
1718209800	2.5	0	0.00	2.5	2.5	2.5	473018
1718123400	2.5	0	0.00	2.5	2.5	2.4	0
1718037000	2.5	0	0.00	2.5	2.5	2.5	110000
1717777800	2.5	-0.05	-1.96	2.55	2.55	2.38	303753
1717691400	2.55	-0.05	-1.92	2.6	2.6	2.55	603882
1717605000	2.6	0	0.00	2.6	2.6	2.6	702172
1717518600	2.6	0	0.00	2.6	2.6	2.6	116084
1717432200	2.6	0	0.00	2.6	2.6	2.6	49708
1717173000	2.6	0	0.00	2.6	2.6	2.6	48021
1717086600	2.6	0.08	3.17	2.6	2.6	2.6	0
1717000200	2.52	-0.08	-3.08	2.6	2.6	2.52	285333
1716913800	2.6	-0.05	-1.89	2.65	2.65	2.6	278713
1716568200	2.65	0	0.00	2.65	2.65	2.65	205856
1716481800	2.65	-0.05	-1.85	2.7	2.7	2.65	356081
1716395400	2.7	0	0.00	2.7	2.7	2.7	4992
1716309000	2.7	0	0.00	2.7	2.7	2.7	3021
1716222600	2.7	0	0.00	2.7	2.7	2.7	266681
1715963400	2.7	0	0.00	2.7	2.7	2.7	552401
1715877000	2.7	0.15	5.88	2.55	2.7	2.55	4746503
1715790600	2.55	0	0.00	2.55	2.55	2.55	59476
1715704200	2.55	0	0.00	2.55	2.55	2.55	176280
1715617800	2.55	0	0.00	2.55	2.55	2.55	87874
1715358600	2.55	0	0.00	2.55	2.55	2.55	966580
1715272200	2.55	-0.05	-1.92	2.6	2.6	2.55	240964
1715185800	2.6	0.05	1.96	2.55	2.6	2.55	567897
1715099400	2.55	0	0.00	2.55	2.55	2.55	221879
1714753800	2.55	0	0.00	2.55	2.55	2.55	1207348
1714667400	2.55	0	0.00	2.55	2.55	2.55	824828
1714581000	2.55	0	0.00	2.55	2.55	2.55	393145
1714494600	2.55	0	0.00	2.55	2.7	2.55	4841328
1714408200	2.55	0.1	4.08	2.45	2.55	2.45	1136707
1714149000	2.45	-0.05	-2.00	2.5	2.5	2.45	1979871
1714062600	2.5	-0.05	-1.96	2.55	2.55	2.45	2598596
1713976200	2.55	0	0.00	2.55	2.55	2.45	2761022
1713889800	2.55	-0.1	-3.77	2.65	2.65	2.55	4115254
1713803400	2.65	-0.3	-10.17	2.95	2.95	2.6	3260077
1713544200	2.95	0	0.00	2.95	2.95	2.95	218007
1713457800	2.95	-0.2	-6.35	3.15	3.15	2.85	6031118

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westminster Group Plc (WSG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westminster Group Plc (WSG) Historical

Westminster Group Plc (WSG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History