Westminster Group Plc (WSG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12.5 | 1.2 | 1.2 | 1.05 | 583396 | 1.13515364 | DE |
| 4 | -0.65 | -38.2352941176 | 1.7 | 1.7 | 0.95 | 2302986 | 1.20527946 | DE |
| 12 | -0.9 | -46.1538461538 | 1.95 | 1.95 | 0.95 | 1106286 | 1.34292962 | DE |
| 26 | -1.5 | -58.8235294118 | 2.55 | 2.55 | 0.95 | 823654 | 1.60456042 | DE |
| 52 | -0.45 | -30 | 1.5 | 4.15 | 0.95 | 1122012 | 2.3855546 | DE |
| 156 | -1.85 | -63.7931034483 | 2.9 | 4.15 | 0.937 | 876695 | 2.01366797 | DE |
| 260 | -7.85 | -88.202247191 | 8.9 | 13.25 | 0.937 | 1570514 | 4.38148844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 837423 |
| 1740504600 | 1.05 | -0.15 | -12.50 | 1.2 | 1.2 | 1.05 | 423613 |
| 1740418200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 286290 |
| 1740159000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 680081 |
| 1740072600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 689571 |
| 1739986200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 64634 |
| 1739899800 | 1.2 | 0.13 | 11.63 | 1.075 | 1.25 | 1.075 | 1937701 |
| 1739813400 | 1.075 | -0.03 | -2.27 | 1.075 | 1.075 | 1.075 | 1188025 |
| 1739554200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 1946879 |
| 1739467800 | 1.15 | -0.2 | -14.81 | 1.35 | 1.35 | 0.95 | 28891480 |
| 1739381400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 251771 |
| 1739295000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 974113 |
| 1739208600 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.35 | 1123540 |
| 1738949400 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 322436 |
| 1738863000 | 1.475 | -0.12 | -7.23 | 1.45 | 1.475 | 1.45 | 269062 |
| 1738776600 | 1.59 | 0.14 | 9.66 | 1.45 | 1.59 | 1.4 | 935917 |
| 1738690200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 906270 |
| 1738603800 | 1.45 | -0.2 | -12.12 | 1.65 | 1.65 | 1.35 | 4096736 |
| 1738344600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 234173 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 329136 |
| 1738085400 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 23916 |
| 1737999000 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 980504 |
| 1737739800 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 3256009 |
| 1737653400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 127698 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 877633 |
| 1737480600 | 1.7 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 325377 |
| 1737394200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.75 | 1.65 | 1539656 |
| 1737135000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 325462 |
| 1737048600 | 1.65 | 0.05 | 3.12 | 1.6 | 1.75 | 1.6 | 249500 |
| 1736962200 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 252408 |
| 1736875800 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.5 | 1197655 |
| 1736789400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 128022 |
| 1736530200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 3016 |
| 1736443800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5000 |
| 1736357400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 228905 |
| 1736271000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 262500 |
| 1736184600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 78402 |
| 1735925400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 47146 |
| 1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 70652 |
| 1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 608694 |
| 1735579800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 395271 |
| 1735320600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735061400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11857 |
| 1734975000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 492742 |
| 1734715800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 38089 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500000 |
| 1734543000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 198803 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 44392 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 220923 |
| 1734111000 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 1850823 |
| 1734024600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 500000 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 352601 |
| 1733851800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 825828 |
| 1733765400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 436613 |
| 1733506200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 160809 |
| 1733419800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52561 |
| 1733333400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 640949 |
| 1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 290113 |
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 190757 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 923947 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 2.15 | 1.95 | 1854068 |
| 1732728600 | 1.95 | 0.05 | 2.63 | 1.9 | 2 | 1.9 | 1480449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
