Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westminster Group Plc | WSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.96% | 2.60 | 09:32:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.70 | 2.55 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.70 | 2.45 | 2.52 | 2,518,290 | -0.05 | -1.89% |
| 1 Month | 1.80 | 4.15 | 1.685 | 3.05 | 5,681,588 | 0.80 | 44.44% |
| 3 Months | 1.50 | 4.15 | 1.2875 | 2.88 | 2,381,644 | 1.10 | 73.33% |
| 6 Months | 1.075 | 4.15 | 1.04 | 2.69 | 1,261,677 | 1.53 | 141.86% |
| 1 Year | 1.30 | 4.15 | 1.04 | 2.24 | 976,144 | 1.30 | 100.00% |
| 3 Years | 4.10 | 6.45 | 0.937 | 3.55 | 1,438,741 | -1.50 | -36.59% |
| 5 Years | 8.25 | 18.75 | 0.937 | 5.38 | 1,671,555 | -5.65 | -68.48% |
WSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.55 | 2.45 | 1,136,707 |
| Apr 26 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 1,979,871 |
| Apr 25 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.45 | 2,598,596 |
| Apr 24 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.45 | 2,761,022 |
| Apr 23 2024 | 2.55 | -0.10 | -3.77% | 2.65 | 2.65 | 2.55 | 4,115,254 |
| Apr 22 2024 | 2.65 | -0.30 | -10.17% | 2.95 | 2.95 | 2.60 | 3,260,077 |
| Apr 19 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 218,007 |
| Apr 18 2024 | 2.95 | -0.20 | -6.35% | 3.15 | 3.15 | 2.85 | 6,031,118 |
| Apr 17 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.25 | 3.15 | 2,041,801 |
| Apr 16 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.10 | 1,200,078 |
| Apr 15 2024 | 3.25 | -0.25 | -7.14% | 3.40 | 3.40 | 2.95 | 5,789,730 |
| Apr 12 2024 | 3.50 | 0.20 | 6.06% | 3.40 | 3.55 | 2.95 | 8,186,523 |
| Apr 11 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 4.15 | 2.90 | 28,288,244 |
| Apr 10 2024 | 3.45 | 0.20 | 6.15% | 3.25 | 3.65 | 3.25 | 8,183,150 |
| Apr 09 2024 | 3.25 | 0.45 | 16.07% | 2.85 | 3.90 | 2.85 | 19,717,146 |
| Apr 08 2024 | 2.80 | 0.55 | 24.44% | 2.25 | 2.85 | 2.25 | 9,555,677 |
| Apr 05 2024 | 2.25 | 0.30 | 15.38% | 1.95 | 2.30 | 1.95 | 3,375,970 |
| Apr 04 2024 | 1.95 | 0.15 | 8.33% | 1.80 | 1.95 | 1.80 | 2,208,919 |
| Apr 03 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 898,614 |
| Apr 02 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.685 | 2,085,261 |
