Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wrdd | WRDD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 19.50 | 0.28% | 6,909.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,906.00 | 6,885.50 | 6,984.50 | 6,909.50 | 6,890.00 |
WRDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6,909.50 | 19.50 | 0.28% | 6,906.00 | 6,984.50 | 6,885.50 | 369 |
| Jun 06 2024 | 6,890.00 | 22.50 | 0.33% | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| Jun 05 2024 | 6,867.50 | 80.00 | 1.18% | 6,867.50 | 6,867.50 | 6,867.50 | 0 |
| Jun 04 2024 | 6,787.50 | -14.50 | -0.21% | 6,787.50 | 6,787.50 | 6,787.50 | 0 |
| Jun 03 2024 | 6,802.00 | 41.00 | 0.61% | 6,802.00 | 6,802.00 | 6,802.00 | 0 |
| May 31 2024 | 6,761.00 | -24.50 | -0.36% | 6,794.00 | 6,838.50 | 6,718.00 | 1,372 |
| May 30 2024 | 6,785.50 | -21.00 | -0.31% | 6,787.00 | 6,802.50 | 6,777.50 | 3,588 |
| May 29 2024 | 6,806.50 | -31.00 | -0.45% | 6,806.50 | 6,806.50 | 6,806.50 | 0 |
| May 28 2024 | 6,837.50 | -13.50 | -0.20% | 6,830.00 | 6,837.50 | 6,798.00 | 687 |
| May 24 2024 | 6,851.00 | -22.50 | -0.33% | 6,851.00 | 6,851.00 | 6,851.00 | 0 |
| May 23 2024 | 6,873.50 | -1.00 | -0.01% | 6,873.50 | 6,873.50 | 6,873.50 | 1,448 |
| May 22 2024 | 6,874.50 | -12.50 | -0.18% | 6,879.00 | 6,879.00 | 6,873.00 | 564 |
| May 21 2024 | 6,887.00 | -25.00 | -0.36% | 6,887.00 | 6,887.00 | 6,887.00 | 0 |
| May 20 2024 | 6,912.00 | 34.00 | 0.49% | 6,912.00 | 6,912.00 | 6,912.00 | 0 |
| May 17 2024 | 6,878.00 | -40.00 | -0.58% | 6,878.00 | 6,878.00 | 6,878.00 | 0 |
| May 16 2024 | 6,918.00 | 24.00 | 0.35% | 6,924.00 | 6,933.00 | 6,901.00 | 1,425 |
| May 15 2024 | 6,894.00 | 33.50 | 0.49% | 6,894.00 | 6,894.00 | 6,894.00 | 0 |
| May 14 2024 | 6,860.50 | 3.00 | 0.04% | 6,860.50 | 6,860.50 | 6,860.50 | 0 |
| May 13 2024 | 6,857.50 | -15.00 | -0.22% | 6,857.50 | 6,857.50 | 6,857.50 | 0 |
| May 10 2024 | 6,872.50 | 16.00 | 0.23% | 6,872.50 | 6,872.50 | 6,872.50 | 0 |
| May 09 2024 | 6,856.50 | 20.50 | 0.30% | 6,856.50 | 6,856.50 | 6,856.50 | 0 |
| May 08 2024 | 6,836.00 | 7.00 | 0.10% | 6,846.00 | 6,851.50 | 6,801.00 | 246 |
