Is Wrld Qd Us D (WQDV)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:51 | 582.75 | 671 | O | 7.185 | 7.197 | Buy | 16,589 | 45 | LSE | |
| 11:37:50 | 582.75 | 671 | O | 7.185 | 7.197 | Buy | 15,918 | 44 | LSE | |
| 11:23:13 | 7.198 | 11 | AT | 7.192 | 7.198 | Buy | 15,247 | 43 | LSE | |
| 10:34:44 | 7.202 | 800 | AT | 7.192 | 7.202 | Buy | 15,236 | 42 | LSE | |
| 10:25:46 | 7.197 | 7 | AT | 7.183 | 7.197 | Buy | 14,436 | 41 | LSE | |
| 10:23:38 | 7.183 | 1 | AT | 7.183 | 7.195 | Sell | 14,429 | 40 | LSE | |
| 10:17:05 | 7.185 | 1 | AT | 7.185 | 7.197 | Sell | 14,428 | 39 | LSE | |
| 10:17:05 | 7.185 | 8 | AT | 7.185 | 7.197 | Sell | 14,427 | 38 | LSE | |
| 10:02:50 | 7.192 | 3 | O | 7.18 | 7.192 | Buy | 14,419 | 37 | LSE | |
| 09:39:44 | 7.188 | 237 | AT | 7.178 | 7.188 | Buy | 14,416 | 36 | LSE | |
| 09:36:22 | 7.188 | 2 | O | 7.175 | 7.188 | Buy | 14,179 | 35 | LSE | |
| 09:29:07 | 7.175 | 1 | AT | 7.175 | 7.19 | Sell | 14,177 | 34 | LSE | |
| 09:21:58 | 7.185 | 5 | AT | 7.173 | 7.185 | Buy | 14,176 | 33 | LSE | |
| 07:52:30 | 7.195 | 1 | AT | 7.185 | 7.195 | Buy | 14,171 | 32 | LSE | |
| 07:52:30 | 7.195 | 1 | AT | 7.185 | 7.195 | Buy | 14,170 | 31 | LSE | |
| 07:45:44 | 7.197 | 13962 | AT | 7.19 | 7.197 | Buy | 14,169 | 30 | LSE | |
| 07:28:07 | 7.197 | 39 | AT | 7.19 | 7.197 | Buy | 207 | 29 | LSE | |
| 07:25:39 | 7.2 | 2 | AT | 7.19 | 7.2 | Buy | 168 | 28 | LSE | |
| 07:23:28 | 7.2 | 5 | O | 7.19 | 7.2 | Buy | 166 | 27 | LSE | |
| 07:12:34 | 7.188 | 1 | AT | 7.188 | 7.195 | Sell | 161 | 26 | LSE | |
| 07:12:34 | 7.188 | 2 | AT | 7.188 | 7.195 | Sell | 160 | 25 | LSE | |
| 07:04:49 | 7.195 | 2 | AT | 7.188 | 7.195 | Buy | 158 | 24 | LSE | |
| 07:04:49 | 7.195 | 1 | AT | 7.188 | 7.195 | Buy | 156 | 23 | LSE | |
| 07:00:44 | 7.195 | 3 | AT | 7.19 | 7.195 | Buy | 155 | 22 | LSE | |
| 06:37:12 | 7.195 | 1 | AT | 7.19 | 7.195 | Buy | 152 | 21 | LSE | |
| 06:37:11 | 7.195 | 3 | AT | 7.19 | 7.195 | Buy | 151 | 20 | LSE | |
| 06:15:52 | 7.195 | 5 | AT | 7.188 | 7.195 | Buy | 148 | 19 | LSE | |
| 06:06:21 | 7.195 | 24 | O | 7.188 | 7.195 | Buy | 143 | 18 | LSE | |
| 05:41:19 | 7.195 | 2 | AT | 7.185 | 7.195 | Buy | 119 | 17 | LSE | |
| 05:11:04 | 7.192 | 1 | AT | 7.183 | 7.192 | Buy | 117 | 16 | LSE | |
| 05:11:04 | 7.192 | 1 | AT | 7.183 | 7.192 | Buy | 116 | 15 | LSE | |
| 05:02:59 | 7.195 | 10 | AT | 7.185 | 7.195 | Buy | 115 | 14 | LSE | |
| 04:59:05 | 7.195 | 7 | AT | 7.185 | 7.195 | Buy | 105 | 13 | LSE | |
| 04:54:13 | 7.185 | 5 | AT | 7.185 | 7.195 | Sell | 98 | 12 | LSE | |
| 04:54:13 | 7.185 | 1 | AT | 7.185 | 7.195 | Sell | 93 | 11 | LSE | |
| 04:48:28 | 7.195 | 1 | AT | 7.188 | 7.195 | Buy | 92 | 10 | LSE | |
| 04:00:54 | 7.195 | 4 | O | 7.18 | 7.195 | Buy | 91 | 9 | LSE | |
| 03:58:33 | 7.197 | 3 | AT | 7.185 | 7.197 | Buy | 87 | 8 | LSE | |
| 03:31:35 | 7.188 | 1 | AT | 7.188 | 7.197 | Sell | 84 | 7 | LSE | |
| 03:31:35 | 7.188 | 13 | AT | 7.188 | 7.197 | Sell | 83 | 6 | LSE | |
| 03:21:51 | 7.197 | 7 | AT | 7.188 | 7.197 | Buy | 70 | 5 | LSE | |
| 03:21:50 | 7.197 | 1 | AT | 7.188 | 7.197 | Buy | 63 | 4 | LSE | |
| 03:05:36 | 7.202 | 4 | O | 7.183 | 7.202 | Buy | 62 | 3 | LSE | |
| 03:05:17 | 7.202 | 2 | AT | 7.183 | 7.202 | Buy | 58 | 2 | LSE | |
| 03:00:01 | 7.185 | 56 | UT | 6.35 | 7.17 | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
