Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Wnd Eny Acc | WNDE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0525 | -1.08% | 4.7873 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.7873 | 4.8398 |
WNDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.8398 | 0.00 | 0.03% | 4.8398 | 4.8398 | 4.8398 | 0 |
| Jun 05 2024 | 4.8383 | 0.02 | 0.32% | 4.8383 | 4.8383 | 4.8383 | 0 |
| Jun 04 2024 | 4.823 | -0.06 | -1.15% | 4.823 | 4.823 | 4.823 | 0 |
| Jun 03 2024 | 4.879 | 0.02 | 0.49% | 4.879 | 4.879 | 4.879 | 0 |
| May 31 2024 | 4.8553 | 0.02 | 0.39% | 4.8553 | 4.8553 | 4.8553 | 0 |
| May 30 2024 | 4.8363 | 0.06 | 1.21% | 4.8145 | 4.8423 | 4.8048 | 1,140 |
| May 29 2024 | 4.7783 | -0.13 | -2.63% | 4.7783 | 4.7783 | 4.7783 | 0 |
| May 28 2024 | 4.9075 | 0.08 | 1.73% | 4.9075 | 4.9075 | 4.9075 | 0 |
| May 24 2024 | 4.824 | 0.06 | 1.36% | 4.824 | 4.824 | 4.824 | 0 |
| May 23 2024 | 4.7595 | -0.03 | -0.53% | 4.7595 | 4.7595 | 4.7595 | 0 |
| May 22 2024 | 4.7848 | 0.02 | 0.46% | 4.741 | 4.7863 | 4.724 | 1,040 |
| May 21 2024 | 4.763 | -0.02 | -0.50% | 4.763 | 4.763 | 4.763 | 0 |
| May 20 2024 | 4.7867 | 0.02 | 0.47% | 4.7867 | 4.7867 | 4.7867 | 0 |
| May 17 2024 | 4.7643 | -0.05 | -0.97% | 4.7643 | 4.7643 | 4.7643 | 0 |
| May 16 2024 | 4.8108 | 0.01 | 0.20% | 4.8108 | 4.8108 | 4.8108 | 0 |
| May 15 2024 | 4.801 | 0.07 | 1.44% | 4.801 | 4.801 | 4.801 | 0 |
| May 14 2024 | 4.733 | 0.02 | 0.48% | 4.717 | 4.743 | 4.709 | 270 |
| May 13 2024 | 4.7105 | 0.04 | 0.76% | 4.7105 | 4.7105 | 4.7105 | 0 |
| May 10 2024 | 4.6748 | -0.02 | -0.44% | 4.6748 | 4.6748 | 4.6748 | 0 |
| May 09 2024 | 4.6953 | 0.02 | 0.49% | 4.6953 | 4.6953 | 4.6953 | 0 |
| May 08 2024 | 4.6723 | 0.00 | -0.04% | 4.6723 | 4.6723 | 4.6723 | 0 |
| May 07 2024 | 4.6743 | 0.09 | 1.90% | 4.6743 | 4.6743 | 4.6743 | 0 |
