WKP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 565.00 | 7.00 | 1.25% | 556.00 | 565.00 | 556.00 | 98,732 |
May 15 2024 | 558.00 | 15.00 | 2.76% | 530.00 | 559.00 | 530.00 | 287,224 |
May 14 2024 | 543.00 | 3.00 | 0.56% | 544.00 | 549.00 | 540.00 | 619,060 |
May 13 2024 | 540.00 | 2.00 | 0.37% | 538.00 | 545.00 | 537.00 | 95,154 |
May 10 2024 | 538.00 | 0.00 | 0.00% | 532.00 | 547.00 | 532.00 | 171,393 |
May 09 2024 | 538.00 | -2.00 | -0.37% | 549.00 | 549.00 | 535.00 | 560,150 |
May 08 2024 | 540.00 | -1.00 | -0.18% | 537.00 | 540.00 | 529.50 | 237,358 |
May 07 2024 | 541.00 | 17.00 | 3.24% | 530.00 | 541.00 | 530.00 | 281,108 |
May 03 2024 | 524.00 | 11.00 | 2.14% | 520.00 | 524.00 | 511.00 | 135,082 |
May 02 2024 | 513.00 | 12.00 | 2.40% | 508.00 | 513.00 | 502.00 | 193,755 |
May 01 2024 | 501.00 | 3.50 | 0.70% | 490.00 | 501.00 | 490.00 | 103,189 |
Apr 30 2024 | 497.50 | -7.50 | -1.49% | 493.50 | 507.00 | 493.50 | 260,986 |
Apr 29 2024 | 505.00 | 14.00 | 2.85% | 499.00 | 507.00 | 492.50 | 217,652 |
Apr 26 2024 | 491.00 | 6.50 | 1.34% | 473.00 | 492.00 | 473.00 | 1,224,093 |
Apr 25 2024 | 484.50 | 3.50 | 0.73% | 475.00 | 485.00 | 475.00 | 325,988 |
Apr 24 2024 | 481.00 | -16.50 | -3.32% | 499.00 | 499.50 | 481.00 | 106,633 |
Apr 23 2024 | 497.50 | 2.50 | 0.51% | 495.00 | 499.00 | 492.00 | 987,405 |
Apr 22 2024 | 495.00 | 3.00 | 0.61% | 480.00 | 498.50 | 480.00 | 135,156 |
Apr 19 2024 | 492.00 | -3.00 | -0.61% | 486.50 | 492.00 | 484.00 | 96,177 |
Apr 18 2024 | 495.00 | 12.50 | 2.59% | 482.50 | 495.50 | 482.50 | 166,117 |
Apr 17 2024 | 482.50 | -5.00 | -1.03% | 484.00 | 490.50 | 481.50 | 137,091 |
Apr 16 2024 | 487.50 | -4.50 | -0.91% | 484.50 | 489.50 | 479.50 | 248,310 |
Apr 15 2024 | 492.00 | -6.50 | -1.30% | 492.00 | 498.50 | 492.00 | 80,670 |
Apr 12 2024 | 498.50 | -7.50 | -1.48% | 512.00 | 512.00 | 498.50 | 110,236 |
Apr 11 2024 | 506.00 | 11.00 | 2.22% | 490.00 | 509.00 | 490.00 | 124,706 |
Apr 10 2024 | 495.00 | -8.00 | -1.59% | 503.00 | 511.00 | 494.00 | 159,683 |
Apr 09 2024 | 503.00 | -1.00 | -0.20% | 492.00 | 507.00 | 492.00 | 98,825 |
Apr 08 2024 | 504.00 | 3.00 | 0.60% | 490.50 | 506.00 | 490.50 | 217,251 |
Apr 05 2024 | 501.00 | -3.00 | -0.60% | 508.00 | 508.00 | 496.50 | 109,857 |
Apr 04 2024 | 504.00 | 7.00 | 1.41% | 496.50 | 507.00 | 496.50 | 283,636 |
Apr 03 2024 | 497.00 | 0.50 | 0.10% | 498.50 | 499.00 | 490.50 | 249,002 |
Apr 02 2024 | 496.50 | -16.00 | -3.12% | 500.00 | 514.00 | 496.50 | 202,304 |
Mar 28 2024 | 512.50 | 9.50 | 1.89% | 497.20 | 513.00 | 497.20 | 180,488 |
Mar 27 2024 | 503.00 | -2.00 | -0.40% | 502.00 | 504.50 | 497.80 | 119,557 |
Mar 26 2024 | 505.00 | -3.00 | -0.59% | 506.00 | 508.00 | 502.00 | 198,474 |
Mar 25 2024 | 508.00 | 0.50 | 0.10% | 497.40 | 508.50 | 497.40 | 112,218 |
Mar 22 2024 | 507.50 | 1.00 | 0.20% | 514.50 | 514.50 | 504.00 | 184,790 |
Mar 21 2024 | 506.50 | 5.50 | 1.10% | 507.00 | 512.00 | 504.50 | 287,427 |
Mar 20 2024 | 501.00 | 5.60 | 1.13% | 486.60 | 504.00 | 486.60 | 330,820 |
Mar 19 2024 | 495.40 | -2.80 | -0.56% | 501.00 | 503.00 | 493.20 | 249,094 |
Mar 18 2024 | 498.20 | 2.20 | 0.44% | 485.40 | 498.20 | 485.40 | 183,553 |
Mar 15 2024 | 496.00 | 2.20 | 0.45% | 502.50 | 502.50 | 488.40 | 396,766 |
Mar 14 2024 | 493.80 | -7.20 | -1.44% | 496.40 | 508.50 | 489.00 | 175,555 |
Mar 13 2024 | 501.00 | 2.00 | 0.40% | 491.60 | 503.00 | 491.60 | 161,504 |
Mar 12 2024 | 499.00 | 0.40 | 0.08% | 495.20 | 503.00 | 495.00 | 175,021 |
Mar 11 2024 | 498.60 | -3.90 | -0.78% | 499.60 | 506.00 | 494.40 | 163,130 |
Mar 08 2024 | 502.50 | 7.50 | 1.52% | 492.20 | 503.50 | 490.00 | 272,914 |
Mar 07 2024 | 495.00 | -1.60 | -0.32% | 494.60 | 504.50 | 490.20 | 186,374 |
Mar 06 2024 | 496.60 | 4.40 | 0.89% | 497.20 | 505.00 | 491.80 | 276,479 |
Mar 05 2024 | 492.20 | 2.40 | 0.49% | 499.00 | 499.00 | 489.20 | 99,478 |
Mar 04 2024 | 489.80 | -6.60 | -1.33% | 499.00 | 499.00 | 487.80 | 126,167 |
Mar 01 2024 | 496.40 | 8.80 | 1.80% | 480.80 | 497.40 | 480.80 | 300,711 |
Feb 29 2024 | 487.60 | 4.20 | 0.87% | 479.00 | 493.00 | 479.00 | 174,432 |
Feb 28 2024 | 483.40 | -11.80 | -2.38% | 484.80 | 493.40 | 475.00 | 238,262 |
Feb 27 2024 | 495.20 | 6.80 | 1.39% | 487.00 | 498.40 | 482.80 | 322,291 |
Feb 26 2024 | 488.40 | -3.40 | -0.69% | 492.80 | 494.80 | 484.20 | 202,888 |
Feb 23 2024 | 491.80 | -8.70 | -1.74% | 496.80 | 501.00 | 491.80 | 242,787 |
Feb 22 2024 | 500.50 | -0.50 | -0.10% | 498.00 | 505.50 | 493.60 | 219,518 |
Feb 21 2024 | 501.00 | -2.00 | -0.40% | 493.80 | 505.50 | 493.60 | 87,507 |
Feb 20 2024 | 503.00 | -8.00 | -1.57% | 509.00 | 509.00 | 498.80 | 402,625 |
Feb 19 2024 | 511.00 | 1.00 | 0.20% | 512.00 | 514.00 | 501.50 | 294,680 |