ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,402.51
      -0.45%
      US Tech 100
      18,468.80
      -0.36%
      Dow Jones
      40,016.20
      0.41%
      Brent Oil
      79.635
      -1.36%
      Bitcoin
      63,611.97
      -2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Watkin Jones Plc (WJG)

      7. Watkin Jones Plc (WJG) Trades

      Watkin Jones Plc

      Watkin Jones Plc (WJG)

      LSE
      51.20
      0.40
      ( 0.79% )
      Updated: 09:45:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WJG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 50.8 20339 UT 51.2 51.8 Sell
      		580,006 141 LSE
      11:21:25 51.5 148 AT 51.0 51.5 Buy
      		559,667 140 LSE
      11:14:03 51.8 107 AT 51.1 51.8 Buy
      		559,519 139 LSE
      11:10:45 51.24 31896 O 51.1 51.8 Sell
      		559,412 138 LSE
      11:09:14 51.0 20000 AT 50.7 51.0 Buy
      		527,516 137 LSE
      11:09:14 51.0 456 AT 50.7 51.0 Buy
      		507,516 136 LSE
      11:09:14 51.0 397 AT 50.7 51.0 Buy
      		507,060 135 LSE
      11:08:51 51.0 30 AT 50.7 51.0 Buy
      		506,663 134 LSE
      11:08:49 50.8 891 AT 50.7 50.8 Buy
      		506,633 133 LSE
      11:08:49 50.7 1718 AT 50.7 50.8 Sell
      		505,742 132 LSE
      11:08:49 50.6 450 AT 50.0 50.6 Buy
      		504,024 131 LSE
      11:08:49 50.6 472 AT 50.0 50.6 Buy
      		503,574 130 LSE
      11:08:49 50.5 416 AT 50.0 50.5 Buy
      		503,102 129 LSE
      11:08:49 50.5 4300 AT 50.0 50.5 Buy
      		502,686 128 LSE
      11:08:49 50.3 400 AT 50.0 50.3 Buy
      		498,386 127 LSE
      11:08:41 50.14 31896 O 50.0 50.3 Sell
      		497,986 126 LSE
      11:08:31 50.2 400 AT 50.0 50.2 Buy
      		466,090 125 LSE
      11:06:01 50.279 1977 O 50.0 50.4 Buy
      		465,690 124 LSE
      11:04:00 50.4 220 AT 50.0 50.4 Buy
      		463,713 123 LSE
      11:03:58 50.1 1637 AT 50.1 50.4 Sell
      		463,493 122 LSE
      11:03:58 50.4 1688 AT 50.1 50.4 Buy
      		461,856 121 LSE
      11:03:58 50.4 1137 AT 50.0 50.4 Buy
      		460,168 120 LSE
      11:03:58 50.4 863 AT 50.0 50.4 Buy
      		459,031 119 LSE
      11:03:58 50.3 4500 AT 50.0 50.3 Buy
      		458,168 118 LSE
      11:03:57 50.1 1637 AT 50.1 50.3 Sell
      		453,668 117 LSE
      11:03:57 50.1 1689 AT 50.1 50.3 Sell
      		452,031 116 LSE
      11:03:57 50.3 400 AT 50.1 50.3 Buy
      		450,342 115 LSE
      11:03:57 50.3 49 AT 50.1 50.3 Buy
      		449,942 114 LSE
      11:01:00 50.3 2000 AT 50.0 50.3 Buy
      		449,893 113 LSE
      11:00:59 50.3 178 AT 49.65 50.3 Buy
      		447,893 112 LSE
      11:00:54 50.0 8700 AT 50.0 50.4 Sell
      		447,715 111 LSE
      11:00:54 50.0 31200 AT 50.0 50.4 Sell
      		439,015 110 LSE
      11:00:54 50.1 1800 AT 50.1 50.4 Sell
      		407,815 109 LSE
      10:59:17 50.0 613 AT 49.45 50.0 Buy
      		406,015 108 LSE
      10:59:17 50.0 75 AT 49.45 50.0 Buy
      		405,402 107 LSE
      10:59:13 50.0 372 AT 49.55 50.0 Buy
      		405,327 106 LSE
      10:59:10 50.5 1433 AT 49.55 50.5 Buy
      		404,955 105 LSE
      10:59:10 50.5 1121 AT 49.55 50.5 Buy
      		403,522 104 LSE
      10:59:10 50.5 7079 AT 49.55 50.5 Buy
      		402,401 103 LSE
      10:58:57 50.5 1600 AT 49.4 50.5 Buy
      		395,322 102 LSE
      10:58:57 50.5 400 AT 49.4 50.5 Buy
      		393,722 101 LSE
      10:58:53 50.1 5578 O 49.4 50.5 Buy
      		393,322 100 LSE
      10:58:53 50.4 305 AT 49.4 50.4 Buy
      		387,744 99 LSE
      10:58:51 50.2 7200 AT 49.35 50.2 Buy
      		387,439 98 LSE
      10:58:50 50.0 2922 AT 49.35 50.0 Buy
      		380,239 97 LSE
      10:58:50 50.4 2000 AT 49.35 50.4 Buy
      		377,317 96 LSE
      10:58:48 50.0 1880 AT 50.0 50.6 Sell
      		375,317 95 LSE
      10:58:48 50.0 39 AT 50.0 50.6 Sell
      		373,437 94 LSE
      10:58:48 50.3 1880 AT 50.3 50.7 Sell
      		373,398 93 LSE
      10:58:48 50.3 32 AT 50.3 50.7 Sell
      		371,518 92 LSE
      10:58:45 50.6 1880 AT 50.6 50.9 Sell
      		371,486 91 LSE
      10:58:45 50.6 74 AT 50.6 50.9 Sell
      		369,606 90 LSE
      10:58:45 50.7 101 AT 50.7 50.9 Sell
      		369,532 89 LSE
      10:58:43 50.7 76 AT 50.7 51.1 Sell
      		369,431 88 LSE
      10:58:40 50.9 111 AT 50.9 51.1 Sell
      		369,355 87 LSE
      10:58:40 50.9 76 AT 50.9 51.1 Sell
      		369,244 86 LSE
      10:58:40 51.0 18000 AT 51.0 51.2 Sell
      		369,168 85 LSE
      10:58:40 51.0 20000 AT 51.0 51.2 Sell
      		351,168 84 LSE
      10:58:40 51.0 20000 AT 51.0 51.2 Sell
      		331,168 83 LSE
      10:58:27 51.0 752 AT 51.0 51.2 Sell
      		311,168 82 LSE
      10:58:25 51.0 1421 AT 51.0 51.2 Sell
      		310,416 81 LSE
      10:58:25 51.0 7117 AT 51.0 51.3 Sell
      		308,995 80 LSE
      10:58:25 51.0 890 AT 51.0 51.3 Sell
      		301,878 79 LSE
      10:56:07 51.06 7630 O 51.0 51.3 Sell
      		300,988 78 LSE
      10:55:28 51.06 3510 O 51.0 51.3 Sell
      		293,358 77 LSE
      10:52:38 51.1 87 AT 51.1 51.3 Sell
      		289,848 76 LSE
      10:52:38 51.1 213 AT 51.1 51.3 Sell
      		289,761 75 LSE
      10:47:18 51.279 2000 O 51.0 51.4 Buy
      		289,548 74 LSE
      10:45:21 51.2 131 AT 51.2 51.4 Sell
      		287,548 73 LSE
      10:45:21 51.2 39 AT 51.2 51.4 Sell
      		287,417 72 LSE
      10:25:00 51.34 27629 O 51.2 51.4 Buy
      		287,378 71 LSE
      10:09:24 51.3 99 AT 51.3 51.4 Sell
      		259,749 70 LSE
      10:08:52 51.37 15000 O 51.3 51.4 Buy
      		259,650 69 LSE
      09:51:50 51.5 1000 AT 51.5 51.6 Sell
      		244,650 68 LSE
      09:35:05 51.6 282 AT 51.6 51.9 Sell
      		243,650 67 LSE
      09:35:05 51.6 67 AT 51.6 51.9 Sell
      		243,368 66 LSE
      09:13:48 51.8 1719 AT 51.8 51.9 Sell
      		243,301 65 LSE
      09:13:48 51.8 527 AT 51.8 51.9 Sell
      		241,582 64 LSE
      09:10:59 51.82 22 O 51.8 51.9 Sell
      		241,055 63 LSE
      09:09:28 51.82 50 O 51.8 51.9 Sell
      		241,033 62 LSE
      09:07:02 51.82 2390 O 51.8 51.9 Sell
      		240,983 61 LSE
      09:06:11 51.8 300 AT 51.6 51.8 Buy
      		238,593 60 LSE
      09:06:10 51.8 13370 AT 51.8 52.1 Sell
      		238,293 59 LSE
      08:48:24 51.9 977 O 51.8 52.3 Sell
      		224,923 58 LSE
      08:46:01 51.88 29 O 51.8 52.2 Sell
      		223,946 57 LSE
      08:36:44 51.9 500 AT 51.8 51.9 Buy
      		223,917 56 LSE
      08:36:32 51.81 10000 O 51.6 51.9 Buy
      		223,417 55 LSE
      08:30:49 51.9 166 AT 51.6 51.9 Buy
      		213,417 54 LSE
      08:30:49 51.9 59 AT 51.6 51.9 Buy
      		213,251 53 LSE
      08:30:49 51.9 75 AT 51.6 51.9 Buy
      		213,192 52 LSE
      08:30:26 51.9 500 O 51.6 52.3 Sell
      		213,117 51 LSE

      Your Recent History

      LSE
      WJG
      Watkin Jones
      Delayed Upgrade Clock