Naked Wines (WINE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Naked Wines Plc (WINE)
Naked Wines Plc (WINE) Trades

Naked Wines Plc (WINE)

60.50

-0.55

(-0.90%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:51	61.1	3125	AT	61.1	62.0	Sell		577,432	36	LSE
11:22:46	61.1	2109	AT	61.1	62.0	Sell		574,307	35	LSE
11:22:46	61.1	245000	AT	60.1	62.0	Buy		572,198	34	LSE
11:22:46	61.1	25000	AT	61.1	62.0	Sell		327,198	33	LSE
11:21:51	61.1	1	O	61.1	62.0	Sell		302,198	32	LSE
11:06:52	61.0	55168	AT	61.0	62.0	Sell		302,197	31	LSE
11:06:52	61.0	59089	AT	61.0	62.0	Sell		247,029	30	LSE
11:06:52	61.0	38963	AT	61.0	62.0	Sell		187,940	29	LSE
11:06:52	61.0	6314	AT	61.0	62.0	Sell		148,977	28	LSE
11:06:52	61.0	12628	AT	61.0	62.0	Sell		142,663	27	LSE
11:06:52	61.0	9377	AT	61.0	62.0	Sell		130,035	26	LSE
11:06:52	61.0	15785	AT	61.0	62.0	Sell		120,658	25	LSE
11:06:52	61.0	33002	AT	61.0	62.0	Sell		104,873	24	LSE
11:06:52	61.0	24619	AT	61.0	62.0	Sell		71,871	23	LSE
11:03:05	61.0	381	AT	61.0	62.0	Sell		47,252	22	LSE
10:56:33	61.0	1	O	61.0	62.0	Sell		46,871	21	LSE
10:32:24	61.0	688	O	61.0	62.0	Sell		46,870	20	LSE
10:24:14	61.0	160	O	61.0	62.0	Sell		46,182	19	LSE
10:13:24	61.0	826	AT	61.0	62.0	Sell		46,022	18	LSE
10:13:24	61.0	14000	AT	61.0	62.0	Sell		45,196	17	LSE
10:09:35	61.0	1	O	61.0	62.0	Sell		31,196	16	LSE
07:38:13	61.703	3000	O	61.0	62.0	Buy		31,195	15	LSE
07:13:58	62.0	2	O	61.0	62.0	Buy		28,195	14	LSE
07:13:58	61.0	14	O	61.0	62.0	Sell		28,193	13	LSE
07:13:58	62.0	70	O	61.0	62.0	Buy		28,179	12	LSE
07:13:58	61.0	6754	AT	60.5	62.0	Sell		28,109	11	LSE
07:13:58	61.0	15000	AT	61.0	62.0	Sell		21,355	10	LSE
07:13:58	61.1	6181	AT	61.1	62.0	Sell		6,355	9	LSE
05:46:23	61.11	146	O	61.1	62.0	Sell		174	8	LSE
05:22:50	61.1	10	O	61.1	62.0	Sell		28	7	LSE
05:10:06	61.1	1	O	61.1	62.0	Sell		18	6	LSE
05:03:04	61.1	4	O	61.1	62.0	Sell		17	5	LSE
05:01:15	61.1	1	O	61.1	62.0	Sell		13	4	LSE
04:27:15	61.1	6	O	61.1	62.0	Sell		12	3	LSE
03:26:42	62.0	1	O	60.2	62.0	Buy		6	2	LSE
03:06:08	60.218	5	O	60.2	62.0	Sell		5	1	LSE

NLBNPIT1ZNE3 20241220 12

NLBNPIT23HW4 20991231 27...

Delayed Upgrade Clock