Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:06 | 488.68 | 252 | O | 4.867 | 4.891 | Buy | 2,860 | 9 | LSE | |
| 09:57:21 | 488.7 | 1 | O | 4.872 | 4.887 | Buy | 2,608 | 8 | LSE | |
| 09:17:54 | 488.599 | 2 | O | 4.872 | 4.887 | Buy | 2,607 | 7 | LSE | |
| 07:42:33 | 488.8 | 92 | O | 4.873 | 4.888 | Buy | 2,605 | 6 | LSE | |
| 05:47:20 | 488.58 | 655 | O | 4.883 | 4.889 | Buy | 2,513 | 5 | LSE | |
| 05:31:03 | 4.885 | 1755 | AT | 4.882 | 4.885 | Buy | 1,858 | 4 | LSE | |
| 05:26:14 | 488.218 | 89 | O | 4.882 | 4.885 | Buy | 103 | 3 | LSE | |
| 05:03:07 | 488.3 | 10 | O | 4.875 | 4.883 | Buy | 14 | 2 | LSE | |
| 05:00:42 | 488.3 | 4 | O | 4.873 | 4.883 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
