Fn An Hy Cp G-h (WIGG)

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:28	4.886	235	AT	4.88	4.886	Buy	1,731	30	LSE
10:33:47	4.885	79	AT	4.879	4.885	Buy	1,496	29	LSE
10:06:01	488.45	2	O	4.878	4.885	Buy	1,417	28	LSE
09:58:46	4.883	79	AT	4.877	4.883	Buy	1,415	27	LSE
09:48:16	4.886	80	AT	4.879	4.886	Buy	1,336	26	LSE
09:20:43	4.885	80	AT	4.878	4.885	Buy	1,256	25	LSE
09:12:33	4.885	80	AT	4.878	4.885	Buy	1,176	24	LSE
09:04:23	4.885	79	AT	4.878	4.885	Buy	1,096	23	LSE
08:56:13	4.885	80	AT	4.879	4.885	Buy	1,017	22	LSE
08:47:53	4.885	79	AT	4.879	4.885	Buy	937	21	LSE
08:32:06	488.45	9	O	4.873	4.885	Buy	858	20	LSE
08:23:43	4.883	79	AT	4.878	4.883	Buy	849	19	LSE
08:16:43	4.883	80	AT	4.877	4.883	Buy	770	18	LSE
08:09:23	4.885	80	AT	4.878	4.885	Buy	690	17	LSE
08:01:13	4.883	79	AT	4.875	4.883	Buy	610	16	LSE
07:53:13	4.883	79	AT	4.877	4.883	Buy	531	15	LSE
07:30:04	4.883	85	AT	4.877	4.883	Buy	452	14	LSE
07:23:04	4.883	85	AT	4.877	4.883	Buy	367	13	LSE
07:14:44	4.883	86	AT	4.877	4.883	Buy	282	12	LSE
07:06:14	4.883	85	AT	4.87	4.883	Buy	196	11	LSE
06:57:54	4.883	85	AT	4.87	4.883	Buy	111	10	LSE
05:26:37	486.8	1	O	4.868	4.881	Buy	26	9	LSE
05:06:18	488.0	2	O	4.867	4.88	Buy	25	8	LSE
05:04:06	486.7	1	O	4.867	4.88	Buy	23	7	LSE
05:03:07	487.95	12	O	4.867	4.88	Buy	22	6	LSE
04:40:07	488.05	1	O	4.867	4.88	Buy	10	5	LSE
04:40:04	488.05	1	O	4.867	4.88	Buy	9	4	LSE
04:16:24	488.15	1	O	4.868	4.881	Buy	8	3	LSE
03:19:44	4.88	1	AT	4.866	4.88	Buy	7	2	LSE
03:19:38	4.88	6	AT	4.866	4.88	Buy	6	1	LSE

Fn An Hy Cp G-h (WIGG) Trades