Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:50 | 485.95 | 6 | O | 4.846 | 4.859 | Buy | 2,290 | 20 | LSE | |
| 08:24:07 | 484.6 | 8 | O | 4.846 | 4.86 | Buy | 2,284 | 19 | LSE | |
| 07:44:49 | 485.9 | 4 | O | 4.845 | 4.859 | Buy | 2,276 | 18 | LSE | |
| 07:44:28 | 484.5 | 2 | O | 4.845 | 4.859 | Buy | 2,272 | 17 | LSE | |
| 07:44:27 | 484.5 | 2 | O | 4.845 | 4.859 | Buy | 2,270 | 16 | LSE | |
| 07:44:25 | 484.5 | 2 | O | 4.845 | 4.859 | Buy | 2,268 | 15 | LSE | |
| 07:44:22 | 484.5 | 2 | O | 4.845 | 4.859 | Buy | 2,266 | 14 | LSE | |
| 07:44:22 | 484.5 | 2 | O | 4.845 | 4.859 | Buy | 2,264 | 13 | LSE | |
| 07:44:20 | 484.5 | 2 | O | 4.845 | 4.859 | Buy | 2,262 | 12 | LSE | |
| 07:44:18 | 4.845 | 2 | AT | 4.845 | 4.859 | Sell | 2,260 | 11 | LSE | |
| 07:44:15 | 484.5 | 2 | O | 4.845 | 4.859 | Buy | 2,258 | 10 | LSE | |
| 07:44:13 | 4.845 | 2 | AT | 4.845 | 4.859 | Sell | 2,256 | 9 | LSE | |
| 07:44:10 | 484.55 | 1 | O | 4.845 | 4.859 | Buy | 2,254 | 8 | LSE | |
| 07:21:18 | 485.2 | 10 | O | 4.843 | 4.857 | Buy | 2,253 | 7 | LSE | |
| 06:37:32 | 4.843 | 295 | AT | 4.843 | 4.856 | Sell | 2,243 | 6 | LSE | |
| 06:00:27 | 485.13 | 49 | O | 4.843 | 4.856 | Buy | 1,948 | 5 | LSE | |
| 05:29:56 | 484.2 | 3 | O | 4.842 | 4.856 | Buy | 1,899 | 4 | LSE | |
| 05:08:04 | 484.924 | 1031 | O | 4.832 | 4.86 | Buy | 1,896 | 3 | LSE | |
| 03:17:39 | 483.66 | 600 | O | 4.827 | 4.854 | Buy | 865 | 2 | LSE | |
| 03:02:08 | 485.27 | 265 | O | 4.809 | 4.858 | Buy | 265 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
