Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:07 | 483.5 | 8 | O | 4.835 | 4.848 | Buy | 284 | 10 | LSE | |
| 10:02:52 | 484.7 | 10 | O | 4.835 | 4.847 | Buy | 276 | 9 | LSE | |
| 08:26:55 | 483.55 | 8 | O | 4.835 | 4.849 | Buy | 266 | 8 | LSE | |
| 08:05:35 | 483.55 | 188 | O | 4.835 | 4.849 | Buy | 258 | 7 | LSE | |
| 08:05:14 | 484.9 | 2 | O | 4.835 | 4.849 | Buy | 70 | 6 | LSE | |
| 06:31:37 | 483.648 | 60 | O | 4.835 | 4.849 | Buy | 68 | 5 | LSE | |
| 06:03:48 | 483.45 | 5 | O | 4.835 | 4.848 | Buy | 8 | 4 | LSE | |
| 05:53:34 | 484.8 | 1 | O | 4.835 | 4.848 | Buy | 3 | 3 | LSE | |
| 05:42:23 | 484.8 | 1 | O | 4.835 | 4.848 | Buy | 2 | 2 | LSE | |
| 05:01:11 | 484.75 | 1 | O | 4.835 | 4.848 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
