Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:02 | 4.83 | 2598 | AT | 4.822 | 4.83 | Buy | 9,276 | 16 | LSE | |
| 11:00:02 | 4.832 | 1755 | AT | 4.832 | 4.846 | Sell | 6,678 | 15 | LSE | |
| 11:00:02 | 4.834 | 100 | AT | 4.834 | 4.846 | Sell | 4,923 | 14 | LSE | |
| 10:38:41 | 483.4 | 8 | O | 4.834 | 4.842 | Buy | 4,823 | 13 | LSE | |
| 08:28:25 | 483.467 | 3474 | O | 4.834 | 4.843 | Buy | 4,815 | 12 | LSE | |
| 08:19:23 | 484.1 | 10 | O | 4.834 | 4.845 | Buy | 1,341 | 11 | LSE | |
| 08:16:01 | 484.45 | 151 | O | 4.834 | 4.845 | Buy | 1,331 | 10 | LSE | |
| 08:12:10 | 484.11 | 10 | O | 4.834 | 4.845 | Buy | 1,180 | 9 | LSE | |
| 07:37:33 | 483.44 | 20 | O | 4.834 | 4.843 | Buy | 1,170 | 8 | LSE | |
| 07:29:42 | 484.35 | 2 | O | 4.834 | 4.843 | Buy | 1,150 | 7 | LSE | |
| 06:44:24 | 484.25 | 3 | O | 4.834 | 4.843 | Buy | 1,148 | 6 | LSE | |
| 06:40:42 | 483.46 | 961 | O | 4.834 | 4.843 | Buy | 1,145 | 5 | LSE | |
| 05:33:45 | 483.4 | 1 | O | 4.834 | 4.843 | Buy | 184 | 4 | LSE | |
| 04:14:40 | 484.191 | 2 | O | 4.834 | 4.843 | Buy | 183 | 3 | LSE | |
| 04:10:55 | 483.97 | 30 | O | 4.834 | 4.843 | Buy | 181 | 2 | LSE | |
| 04:02:26 | 483.46 | 151 | O | 4.834 | 4.843 | Buy | 151 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
