Fln Ang Hy Cp U (WIAU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.543 | 0 | 0.00 | 6.55 | 6.55 | 6.5235 | 62572 |
| 1721061000 | 6.543 | -0.01 | -0.14 | 6.562 | 6.562 | 6.535 | 1243 |
| 1720801800 | 6.5525 | 0.05 | 0.73 | 6.545 | 6.555 | 6.539 | 654 |
| 1720715400 | 6.505 | 0.01 | 0.18 | 6.481 | 6.574 | 6.45 | 28605 |
| 1720629000 | 6.493 | 0.01 | 0.12 | 6.527 | 6.527 | 6.48 | 3674 |
| 1720542600 | 6.485 | -0.01 | -0.19 | 6.469 | 6.495 | 6.469 | 84340 |
| 1720456200 | 6.4974999 | 0.01 | 0.19 | 6.508 | 6.508 | 6.4825 | 8951 |
| 1720197000 | 6.4855 | 0.01 | 0.15 | 6.488 | 6.5595 | 6.473 | 38225 |
| 1720110600 | 6.4755 | 0 | 0.07 | 6.479 | 6.4905 | 6.468 | 41522 |
| 1720024200 | 6.471 | 0.03 | 0.43 | 6.456 | 6.484 | 6.442 | 29952 |
| 1719937800 | 6.4429999 | 0.01 | 0.09 | 6.464 | 6.464 | 6.4075 | 1452 |
| 1719851400 | 6.437 | -0.03 | -0.39 | 6.49 | 6.49 | 6.4345 | 13780 |
| 1719592200 | 6.462 | 0.02 | 0.31 | 6.43 | 6.462 | 6.43 | 265566 |
| 1719505800 | 6.442 | -0 | -0.04 | 6.438 | 6.458 | 6.4275 | 6844 |
| 1719419400 | 6.4445 | -0.01 | -0.15 | 6.488 | 6.488 | 6.4395 | 25595 |
| 1719333000 | 6.4545 | -0.01 | -0.15 | 6.478 | 6.478 | 6.4485 | 64531 |
| 1719246600 | 6.464 | 0.02 | 0.32 | 6.424 | 6.479 | 6.424 | 38818 |
| 1718987400 | 6.4435 | 0 | 0.02 | 6.45 | 6.452 | 6.431 | 35025 |
| 1718901000 | 6.442 | -0.01 | -0.20 | 6.465 | 6.465 | 6.4375 | 81335 |
| 1718814600 | 6.455 | -0.01 | -0.20 | 6.426 | 6.474 | 6.426 | 2172 |
| 1718728200 | 6.468 | 0.01 | 0.23 | 6.448 | 6.468 | 6.4355 | 12411 |
| 1718641800 | 6.453 | 0.01 | 0.16 | 6.465 | 6.465 | 6.424 | 52318 |
| 1718382600 | 6.4425 | -0.01 | -0.21 | 6.424 | 6.47 | 6.424 | 6452 |
| 1718296200 | 6.456 | -0.03 | -0.52 | 6.502 | 6.502 | 6.4455 | 15490 |
| 1718209800 | 6.4894999 | 0.04 | 0.70 | 6.485 | 6.5685 | 6.4395 | 16521 |
| 1718123400 | 6.4445 | 0.01 | 0.15 | 6.487 | 6.487 | 6.4285 | 21648 |
| 1718037000 | 6.4349999 | -0.02 | -0.35 | 6.476 | 6.476 | 6.4295 | 19922 |
| 1717777800 | 6.4574999 | -0.03 | -0.40 | 6.452 | 6.5824999 | 6.442 | 77816 |
| 1717691400 | 6.4835 | 0.01 | 0.12 | 6.45 | 6.486 | 6.45 | 25677 |
| 1717605000 | 6.476 | 0.01 | 0.21 | 6.459 | 6.485 | 6.4565 | 58373 |
| 1717518600 | 6.4625 | 0 | 0.02 | 6.49 | 6.49 | 6.454 | 9652 |
| 1717432200 | 6.4615 | 0.02 | 0.35 | 6.483 | 6.483 | 6.4315 | 23408 |
| 1717173000 | 6.439 | 0.02 | 0.24 | 6.408 | 6.445 | 6.408 | 59067 |
| 1717086600 | 6.4235 | 0.01 | 0.22 | 6.413 | 6.43 | 6.398 | 58523 |
| 1717000200 | 6.4095 | -0.03 | -0.50 | 6.394 | 6.4375 | 6.394 | 29399 |
| 1716913800 | 6.442 | 0 | 0.02 | 6.454 | 6.46 | 6.4365 | 11964 |
| 1716568200 | 6.4405 | 0.02 | 0.26 | 6.39 | 6.4435 | 6.39 | 28195 |
| 1716481800 | 6.4235 | -0.01 | -0.20 | 6.484 | 6.484 | 6.422 | 272443 |
| 1716395400 | 6.4365 | -0.01 | -0.13 | 6.46 | 6.46 | 6.4265 | 31320 |
| 1716309000 | 6.445 | -0 | -0.04 | 6.454 | 6.454 | 6.4395 | 31539 |
| 1716222600 | 6.4475 | -0 | -0.01 | 6.472 | 6.472 | 6.4429999 | 28597 |
| 1715963400 | 6.448 | -0.01 | -0.18 | 6.431 | 6.4574999 | 6.431 | 30966 |
| 1715877000 | 6.4595 | 0.01 | 0.10 | 6.472 | 6.472 | 6.4485 | 43091 |
| 1715790600 | 6.453 | 0.04 | 0.55 | 6.4269999 | 6.5495 | 6.4109999 | 66334 |
| 1715704200 | 6.418 | 0.01 | 0.17 | 6.399 | 6.423 | 6.397 | 11954 |
| 1715617800 | 6.407 | 0.01 | 0.15 | 6.417 | 6.417 | 6.3955 | 8643 |
| 1715358600 | 6.3975 | -0.01 | -0.08 | 6.429 | 6.4335 | 6.396 | 6003 |
| 1715272200 | 6.4025 | -0.01 | -0.19 | 6.373 | 6.412 | 6.373 | 8158 |
| 1715185800 | 6.415 | -0.01 | -0.08 | 6.426 | 6.426 | 6.3925 | 65298 |
| 1715099400 | 6.42 | 0.02 | 0.36 | 6.417 | 6.426 | 6.3975 | 33878 |
| 1714753800 | 6.397 | 0.05 | 0.80 | 6.394 | 6.559 | 6.361 | 26408 |
| 1714667400 | 6.346 | 0.03 | 0.49 | 6.356 | 6.3665 | 6.32 | 197089 |
| 1714581000 | 6.315 | -0.01 | -0.17 | 6.344 | 6.344 | 6.2925 | 16653 |
| 1714494600 | 6.3259999 | -0.01 | -0.13 | 6.344 | 6.345 | 6.3175 | 12138 |
| 1714408200 | 6.3345 | 0.02 | 0.26 | 6.369 | 6.369 | 6.3265 | 11321 |
| 1714149000 | 6.3179999 | 0.02 | 0.27 | 6.337 | 6.342 | 6.3099999 | 58868 |
| 1714062600 | 6.301 | -0.02 | -0.26 | 6.337 | 6.3375 | 6.2765 | 62189 |
| 1713976200 | 6.3175 | -0.03 | -0.43 | 6.35 | 6.3505 | 6.3145 | 6398 |
| 1713889800 | 6.3445 | 0.03 | 0.55 | 6.334 | 6.3475 | 6.3115 | 10343 |
| 1713803400 | 6.3099999 | 0.01 | 0.21 | 6.336 | 6.336 | 6.295 | 48440 |
| 1713544200 | 6.2965 | 0.01 | 0.14 | 6.2939999 | 6.3015 | 6.2855 | 34756 |
| 1713457800 | 6.288 | 0 | 0.01 | 6.313 | 6.3145 | 6.2779999 | 17000 |
| 1713371400 | 6.2875 | 0.01 | 0.18 | 6.275 | 6.299 | 6.275 | 14515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
