Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ivz Hc Esg Acc | WHCG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
480.325 | 476.25 |
WHCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 480.325 | 4.07 | 0.86% | 480.325 | 480.325 | 480.325 | 0 |
Jun 13 2024 | 476.25 | -0.05 | -0.01% | 476.25 | 476.25 | 476.25 | 0 |
Jun 12 2024 | 476.30 | -2.38 | -0.50% | 476.30 | 476.30 | 476.30 | 0 |
Jun 11 2024 | 478.675 | -0.53 | -0.11% | 478.675 | 478.675 | 478.675 | 0 |
Jun 10 2024 | 479.20 | -3.00 | -0.62% | 479.20 | 479.20 | 479.20 | 0 |
Jun 07 2024 | 482.20 | 3.52 | 0.74% | 482.20 | 482.20 | 482.20 | 0 |
Jun 06 2024 | 478.675 | 1.78 | 0.37% | 478.675 | 478.675 | 478.675 | 0 |
Jun 05 2024 | 476.90 | 5.02 | 1.06% | 476.40 | 477.45 | 472.70 | 30 |
Jun 04 2024 | 471.875 | 1.00 | 0.21% | 471.875 | 471.875 | 471.875 | 0 |
Jun 03 2024 | 470.875 | 3.88 | 0.83% | 470.875 | 470.875 | 470.875 | 0 |
May 31 2024 | 467.00 | 4.25 | 0.92% | 467.00 | 467.00 | 467.00 | 0 |
May 30 2024 | 462.75 | 0.63 | 0.14% | 462.75 | 462.75 | 462.75 | 0 |
May 29 2024 | 462.125 | -2.50 | -0.54% | 462.125 | 462.125 | 462.125 | 0 |
May 28 2024 | 464.625 | -7.15 | -1.52% | 469.00 | 473.575 | 464.10 | 3,880 |
May 24 2024 | 471.775 | -3.40 | -0.72% | 471.775 | 471.775 | 471.775 | 0 |
May 23 2024 | 475.175 | -0.50 | -0.11% | 475.175 | 475.175 | 475.175 | 0 |
May 22 2024 | 475.675 | -1.50 | -0.31% | 475.675 | 475.675 | 475.675 | 0 |
May 21 2024 | 477.175 | 0.65 | 0.14% | 477.175 | 477.175 | 477.175 | 0 |
May 20 2024 | 476.525 | 1.75 | 0.37% | 476.525 | 476.525 | 476.525 | 0 |
May 17 2024 | 474.775 | -2.35 | -0.49% | 474.775 | 474.775 | 474.775 | 0 |
May 16 2024 | 477.125 | 0.10 | 0.02% | 477.125 | 477.125 | 477.125 | 0 |
May 15 2024 | 477.025 | 4.50 | 0.95% | 477.025 | 477.025 | 477.025 | 0 |