Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Fin Esg Acc | WFEG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.09% | 470.70 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 470.70 | 470.30 |
WFEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 470.30 | -5.90 | -1.24% | 470.30 | 470.30 | 470.30 | 0 |
| Jun 12 2024 | 476.20 | 2.25 | 0.47% | 476.20 | 476.20 | 476.20 | 0 |
| Jun 11 2024 | 473.95 | -4.48 | -0.94% | 473.95 | 473.95 | 473.95 | 0 |
| Jun 10 2024 | 478.425 | -4.00 | -0.83% | 478.425 | 478.425 | 478.425 | 0 |
| Jun 07 2024 | 482.425 | 1.32 | 0.28% | 482.425 | 482.425 | 482.425 | 0 |
| Jun 06 2024 | 481.10 | 2.58 | 0.54% | 481.10 | 481.10 | 481.10 | 0 |
| Jun 05 2024 | 478.525 | 1.07 | 0.23% | 478.85 | 484.20 | 473.85 | 2,004 |
| Jun 04 2024 | 477.45 | -1.93 | -0.40% | 477.45 | 477.45 | 477.45 | 0 |
| Jun 03 2024 | 479.375 | 0.43 | 0.09% | 479.375 | 479.375 | 479.375 | 0 |
| May 31 2024 | 478.95 | 1.40 | 0.29% | 478.95 | 478.95 | 478.95 | 0 |
| May 30 2024 | 477.55 | 3.00 | 0.63% | 477.50 | 477.85 | 475.65 | 2,759 |
| May 29 2024 | 474.55 | -4.43 | -0.92% | 474.55 | 474.55 | 474.55 | 0 |
| May 28 2024 | 478.975 | -2.68 | -0.56% | 478.975 | 478.975 | 478.975 | 0 |
| May 24 2024 | 481.65 | -0.93 | -0.19% | 481.65 | 481.65 | 481.65 | 0 |
| May 23 2024 | 482.575 | -2.73 | -0.56% | 482.575 | 482.575 | 482.575 | 0 |
| May 22 2024 | 485.30 | -1.03 | -0.21% | 486.55 | 486.55 | 485.30 | 52 |
| May 21 2024 | 486.325 | -3.25 | -0.66% | 486.325 | 486.325 | 486.325 | 0 |
| May 20 2024 | 489.575 | 1.05 | 0.21% | 489.575 | 489.575 | 489.575 | 0 |
| May 17 2024 | 488.525 | -0.25 | -0.05% | 489.10 | 489.20 | 488.525 | 11 |
| May 16 2024 | 488.775 | 1.90 | 0.39% | 488.775 | 488.775 | 488.775 | 0 |
| May 15 2024 | 486.875 | 1.27 | 0.26% | 487.60 | 487.60 | 486.875 | 438 |
| May 14 2024 | 485.60 | -2.08 | -0.43% | 486.40 | 486.40 | 484.975 | 55 |
