Register to chat with like-minded investors on our interactive forums.
WEAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.545 | 0.12 | 0.42% | 28.07 | 28.16 | 27.545 | 1,767 |
| May 30 2024 | 27.43 | -1.16 | -4.06% | 27.78 | 27.98 | 27.43 | 4,591 |
| May 29 2024 | 28.59 | 0.06 | 0.21% | 28.36 | 28.61 | 28.20 | 8,864 |
| May 28 2024 | 28.53 | 0.31 | 1.08% | 29.00 | 29.09 | 28.53 | 29,878 |
| May 24 2024 | 28.225 | 0.10 | 0.34% | 28.49 | 28.51 | 28.225 | 21,723 |
| May 23 2024 | 28.13 | -0.28 | -0.99% | 27.78 | 28.50 | 27.78 | 2,032 |
| May 22 2024 | 28.41 | 0.29 | 1.03% | 29.00 | 29.20 | 28.30 | 5,351 |
| May 21 2024 | 28.12 | 0.22 | 0.77% | 27.90 | 28.36 | 27.76 | 10,008 |
| May 20 2024 | 27.905 | 1.22 | 4.57% | 27.06 | 27.905 | 27.02 | 2,417 |
| May 17 2024 | 26.685 | -0.19 | -0.71% | 27.30 | 27.43 | 26.685 | 4,874 |
| May 16 2024 | 26.875 | -0.61 | -2.22% | 27.11 | 27.66 | 26.86 | 5,529 |
| May 15 2024 | 27.485 | 0.24 | 0.88% | 27.61 | 28.30 | 27.485 | 6,559 |
| May 14 2024 | 27.245 | -0.46 | -1.64% | 28.07 | 28.15 | 27.245 | 4,633 |
| May 13 2024 | 27.70 | 1.27 | 4.81% | 26.71 | 27.73 | 26.69 | 5,078 |
| May 10 2024 | 26.43 | 0.31 | 1.19% | 26.48 | 26.76 | 26.43 | 5,812 |
| May 09 2024 | 26.12 | 0.46 | 1.77% | 26.12 | 26.13 | 26.12 | 92 |
| May 08 2024 | 25.665 | -0.76 | -2.86% | 26.26 | 26.26 | 25.66 | 2,748 |
| May 07 2024 | 26.42 | 0.84 | 3.28% | 26.33 | 26.45 | 25.90 | 13,694 |
| May 03 2024 | 25.58 | 1.26 | 5.18% | 24.89 | 25.68 | 24.89 | 2,733 |
| May 02 2024 | 24.32 | 0.01 | 0.04% | 24.565 | 24.825 | 24.32 | 394 |
| May 01 2024 | 24.31 | -0.05 | -0.20% | 24.48 | 24.50 | 24.29 | 561 |
| Apr 30 2024 | 24.3575 | -0.20 | -0.79% | 24.47 | 24.56 | 24.25 | 2,609 |
| Apr 29 2024 | 24.5525 | -0.80 | -3.17% | 25.18 | 25.18 | 24.5525 | 3,272 |
| Apr 26 2024 | 25.355 | 0.32 | 1.30% | 25.16 | 25.49 | 25.06 | 3,802 |
| Apr 25 2024 | 25.03 | 0.36 | 1.46% | 24.98 | 25.21 | 24.905 | 3,951 |
| Apr 24 2024 | 24.67 | 0.66 | 2.73% | 24.285 | 24.67 | 24.20 | 9,987 |
| Apr 23 2024 | 24.015 | -0.04 | -0.15% | 24.28 | 24.35 | 23.70 | 3,798 |
| Apr 22 2024 | 24.05 | 1.27 | 5.55% | 22.975 | 24.14 | 22.945 | 11,551 |
| Apr 19 2024 | 22.785 | 0.27 | 1.18% | 22.895 | 22.895 | 22.72 | 1,867 |
| Apr 18 2024 | 22.52 | -0.23 | -1.00% | 22.58 | 22.595 | 22.48 | 2,195 |
| Apr 17 2024 | 22.7475 | -0.05 | -0.22% | 22.89 | 23.06 | 22.7475 | 6,825 |
| Apr 16 2024 | 22.7975 | -0.04 | -0.19% | 23.045 | 23.075 | 22.515 | 1,449 |
| Apr 15 2024 | 22.84 | -0.21 | -0.89% | 22.88 | 22.92 | 22.84 | 920 |
| Apr 12 2024 | 23.045 | 0.05 | 0.22% | 22.885 | 23.32 | 22.80 | 6,875 |
| Apr 11 2024 | 22.995 | -0.37 | -1.58% | 23.315 | 23.315 | 22.995 | 4,095 |
| Apr 10 2024 | 23.365 | -0.06 | -0.26% | 23.25 | 23.405 | 23.25 | 1,168 |
| Apr 09 2024 | 23.425 | -0.21 | -0.87% | 23.255 | 23.435 | 23.15 | 3,490 |
| Apr 08 2024 | 23.63 | -0.06 | -0.25% | 23.45 | 23.815 | 23.325 | 1,588 |
| Apr 05 2024 | 23.69 | 0.63 | 2.71% | 23.275 | 23.845 | 23.155 | 9,001 |
| Apr 04 2024 | 23.065 | -0.12 | -0.52% | 23.295 | 23.365 | 22.875 | 5,335 |
| Apr 03 2024 | 23.185 | 0.38 | 1.64% | 22.61 | 23.185 | 22.54 | 1,378 |
| Apr 02 2024 | 22.81 | -0.66 | -2.82% | 23.06 | 23.325 | 22.805 | 15,374 |
| Mar 28 2024 | 23.4725 | 0.88 | 3.90% | 22.74 | 23.4725 | 22.505 | 4,574 |
| Mar 27 2024 | 22.5925 | 0.01 | 0.06% | 22.48 | 22.695 | 22.42 | 3,138 |
| Mar 26 2024 | 22.58 | -0.49 | -2.11% | 22.995 | 23.055 | 22.58 | 2,600 |
| Mar 25 2024 | 23.0675 | 0.20 | 0.89% | 23.37 | 23.445 | 23.0675 | 4,124 |
| Mar 22 2024 | 22.865 | 0.44 | 1.98% | 22.51 | 22.995 | 22.46 | 6,407 |
| Mar 21 2024 | 22.42 | -0.06 | -0.26% | 22.835 | 22.855 | 22.42 | 1,630 |
| Mar 20 2024 | 22.4775 | -0.33 | -1.46% | 22.62 | 22.705 | 22.33 | 619 |
| Mar 19 2024 | 22.81 | 0.45 | 2.02% | 22.515 | 22.88 | 22.40 | 2,855 |
| Mar 18 2024 | 22.3575 | 0.37 | 1.67% | 22.22 | 22.3575 | 22.00 | 2,677 |
| Mar 15 2024 | 21.99 | 0.02 | 0.09% | 21.96 | 22.025 | 21.89 | 3,404 |
| Mar 14 2024 | 21.97 | -0.60 | -2.66% | 22.30 | 22.325 | 21.89 | 1,551 |
| Mar 13 2024 | 22.57 | -0.18 | -0.77% | 22.88 | 22.915 | 22.305 | 2,327 |
| Mar 12 2024 | 22.745 | 0.04 | 0.18% | 22.56 | 22.98 | 22.50 | 2,308 |
| Mar 11 2024 | 22.705 | 0.59 | 2.69% | 22.165 | 22.705 | 21.82 | 2,564 |
| Mar 08 2024 | 22.11 | -0.12 | -0.54% | 22.095 | 22.14 | 21.975 | 7,285 |
| Mar 07 2024 | 22.23 | 0.13 | 0.60% | 22.15 | 22.34 | 22.00 | 3,347 |
| Mar 06 2024 | 22.0975 | -0.69 | -3.04% | 22.585 | 22.585 | 22.0975 | 5,016 |
| Mar 05 2024 | 22.79 | -0.59 | -2.51% | 23.33 | 23.33 | 22.70 | 4,224 |
| Mar 04 2024 | 23.3775 | 0.16 | 0.67% | 23.08 | 23.3775 | 22.89 | 2,504 |
