Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walker Crips Group Plc | WCW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 03:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 20.50 | 20.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
WCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 20.50 | 20.51 | 58,828 | -1.00 | -4.65% |
| 1 Month | 22.50 | 23.40 | 20.50 | 21.00 | 33,673 | -2.00 | -8.89% |
| 3 Months | 22.50 | 23.40 | 20.50 | 21.73 | 24,410 | -2.00 | -8.89% |
| 6 Months | 23.00 | 26.50 | 20.50 | 22.74 | 21,605 | -2.50 | -10.87% |
| 1 Year | 24.50 | 26.50 | 20.50 | 23.62 | 25,694 | -4.00 | -16.33% |
| 3 Years | 27.50 | 37.60 | 20.50 | 27.80 | 30,593 | -7.00 | -25.45% |
| 5 Years | 26.00 | 37.60 | 18.95 | 27.06 | 32,044 | -5.50 | -21.15% |
WCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 47,760 |
| Apr 25 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| Apr 24 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 165,252 |
| Apr 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,554 |
| Apr 22 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 65,364 |
| Apr 19 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 21.50 | 21.50 | 2,141 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 15 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 21,161 |
| Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 49,805 |
| Apr 11 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 84,056 |
| Apr 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 9,388 |
| Apr 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 87 |
| Apr 08 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 9,045 |
| Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 15,000 |
| Apr 04 2024 | 22.00 | 1.20 | 5.77% | 22.00 | 22.00 | 20.80 | 6,655 |
| Apr 03 2024 | 20.80 | -2.60 | -11.11% | 22.00 | 22.00 | 20.80 | 12,866 |
| Apr 02 2024 | 23.40 | 0.90 | 4.00% | 22.50 | 23.40 | 22.00 | 28,053 |
| Mar 28 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 65 |
| Mar 27 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
