Spdr $wrld Cost Historical Data - WCOS

Company Name	Etf Ticker Symbol	Market	Type
Spdr $wrld Cost	WCOS	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.285	0.62%	46.61	11:35:02

Open Price	Low Price	High Price	Close Price	Prev Close
			46.61	46.325

WCOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	46.61	0.28	0.62%	46.61	46.61	46.61	0
May 09 2024	46.325	0.18	0.38%	46.325	46.325	46.325	422
May 08 2024	46.15	0.22	0.48%	46.09	46.22	46.015	28,713
May 07 2024	45.93	0.54	1.19%	45.93	45.97	45.91	879
May 03 2024	45.39	0.13	0.29%	45.39	45.725	45.285	1,696
May 02 2024	45.26	0.22	0.49%	45.26	45.26	45.26	14
May 01 2024	45.04	-0.14	-0.31%	45.04	45.04	45.04	0
Apr 30 2024	45.18	-0.08	-0.18%	45.34	45.575	45.18	32
Apr 29 2024	45.26	0.01	0.02%	45.40	45.505	45.255	4,092
Apr 26 2024	45.25	0.04	0.09%	45.30	45.315	45.23	444
Apr 25 2024	45.21	0.08	0.17%	45.21	45.21	45.21	3
Apr 24 2024	45.135	0.03	0.07%	45.12	45.16	44.805	127
Apr 23 2024	45.105	0.31	0.70%	45.08	45.14	45.045	831
Apr 22 2024	44.79	0.48	1.08%	44.59	44.845	44.555	4,238
Apr 19 2024	44.31	0.25	0.56%	44.07	44.355	44.07	1,350
Apr 18 2024	44.065	0.32	0.74%	43.99	44.105	43.99	1,935
Apr 17 2024	43.74	0.04	0.09%	43.61	44.015	43.59	5,311
Apr 16 2024	43.70	-0.27	-0.61%	43.66	43.815	43.535	373
Apr 15 2024	43.97	-0.12	-0.26%	44.20	44.25	43.92	333
Apr 12 2024	44.085	-0.21	-0.46%	44.085	44.085	44.085	2