Register for streaming realtime charts, analysis tools, and prices.
WCOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,055.75 | -12.75 | -1.19% | 1,066.50 | 1,067.75 | 1,052.50 | 5,523 |
| Jun 06 2024 | 1,068.50 | 15.50 | 1.47% | 1,057.50 | 1,071.75 | 1,057.50 | 57,260 |
| Jun 05 2024 | 1,053.00 | -1.50 | -0.14% | 1,052.00 | 1,057.50 | 1,046.75 | 1,957 |
| Jun 04 2024 | 1,054.50 | -6.00 | -0.57% | 1,055.50 | 1,059.50 | 1,047.75 | 9,960 |
| Jun 03 2024 | 1,060.50 | -12.00 | -1.12% | 1,060.50 | 1,060.50 | 1,060.50 | 400 |
| May 31 2024 | 1,072.50 | -12.25 | -1.13% | 1,086.50 | 1,090.00 | 1,072.50 | 708 |
| May 30 2024 | 1,084.75 | -15.50 | -1.41% | 1,088.00 | 1,095.50 | 1,079.25 | 16,394 |
| May 29 2024 | 1,100.25 | 2.75 | 0.25% | 1,103.00 | 1,105.00 | 1,095.00 | 413 |
| May 28 2024 | 1,097.50 | 13.50 | 1.25% | 1,093.50 | 1,101.75 | 1,081.25 | 2,075 |
| May 24 2024 | 1,084.00 | -5.75 | -0.53% | 1,083.50 | 1,085.00 | 1,083.50 | 2,476 |
| May 23 2024 | 1,089.75 | -3.00 | -0.27% | 1,089.75 | 1,089.75 | 1,089.75 | 4,890 |
| May 22 2024 | 1,092.75 | -11.75 | -1.06% | 1,096.50 | 1,101.50 | 1,086.75 | 15,518 |
| May 21 2024 | 1,104.50 | 0.00 | 0.00% | 1,101.00 | 1,107.50 | 1,096.75 | 872 |
| May 20 2024 | 1,104.50 | 13.50 | 1.24% | 1,102.00 | 1,106.75 | 1,087.00 | 2,441 |
| May 17 2024 | 1,091.00 | 9.00 | 0.83% | 1,089.50 | 1,095.50 | 1,087.75 | 5,847 |
| May 16 2024 | 1,082.00 | 3.00 | 0.28% | 1,081.00 | 1,085.75 | 1,076.75 | 5,245 |
| May 15 2024 | 1,079.00 | 0.75 | 0.07% | 1,084.00 | 1,088.00 | 1,071.25 | 1,737 |
| May 14 2024 | 1,078.25 | -4.50 | -0.42% | 1,082.50 | 1,086.00 | 1,071.50 | 11,612 |
| May 13 2024 | 1,082.75 | -1.75 | -0.16% | 1,082.00 | 1,087.50 | 1,077.25 | 9,192 |
| May 10 2024 | 1,084.50 | 2.50 | 0.23% | 1,089.00 | 1,090.50 | 1,075.25 | 1,803 |
| May 09 2024 | 1,082.00 | -0.25 | -0.02% | 1,083.00 | 1,095.25 | 1,074.00 | 8,794 |
| May 08 2024 | 1,082.25 | -0.50 | -0.05% | 1,081.00 | 1,084.00 | 1,076.25 | 27 |
| May 07 2024 | 1,082.75 | 12.50 | 1.17% | 1,077.50 | 1,088.75 | 1,069.25 | 2,433 |
| May 03 2024 | 1,070.25 | 0.50 | 0.05% | 1,070.25 | 1,070.25 | 1,070.25 | 103 |
| May 02 2024 | 1,069.75 | -3.00 | -0.28% | 1,070.50 | 1,074.00 | 1,064.25 | 1,976 |
| May 01 2024 | 1,072.75 | -6.75 | -0.63% | 1,077.50 | 1,082.75 | 1,066.00 | 6,153 |
| Apr 30 2024 | 1,079.50 | -10.00 | -0.92% | 1,088.50 | 1,091.25 | 1,073.50 | 1,136 |
| Apr 29 2024 | 1,089.50 | -8.00 | -0.73% | 1,090.00 | 1,097.25 | 1,088.25 | 1,243 |
| Apr 26 2024 | 1,097.50 | 10.00 | 0.92% | 1,094.00 | 1,098.25 | 1,091.25 | 5,945 |
| Apr 25 2024 | 1,087.50 | -8.75 | -0.80% | 1,089.00 | 1,094.00 | 1,084.50 | 3,134 |
| Apr 24 2024 | 1,096.25 | 7.25 | 0.67% | 1,093.50 | 1,100.25 | 1,088.75 | 1,980 |
| Apr 23 2024 | 1,089.00 | -12.00 | -1.09% | 1,089.00 | 1,089.00 | 1,089.00 | 217 |
| Apr 22 2024 | 1,101.00 | 5.00 | 0.46% | 1,091.00 | 1,103.75 | 1,089.00 | 815 |
| Apr 19 2024 | 1,096.00 | 9.00 | 0.83% | 1,094.00 | 1,099.50 | 1,084.50 | 5,258 |
| Apr 18 2024 | 1,087.00 | -8.50 | -0.78% | 1,089.00 | 1,091.75 | 1,083.50 | 4,583 |
| Apr 17 2024 | 1,095.50 | 1.50 | 0.14% | 1,091.50 | 1,098.75 | 1,088.50 | 13,527 |
| Apr 16 2024 | 1,094.00 | 1.25 | 0.11% | 1,096.00 | 1,097.25 | 1,084.00 | 7,144 |
| Apr 15 2024 | 1,092.75 | -12.25 | -1.11% | 1,088.00 | 1,096.50 | 1,085.75 | 3,509 |
| Apr 12 2024 | 1,105.00 | 23.00 | 2.13% | 1,096.00 | 1,113.75 | 1,094.75 | 6,309 |
| Apr 11 2024 | 1,082.00 | 0.50 | 0.05% | 1,084.50 | 1,094.50 | 1,078.75 | 1,216 |
| Apr 10 2024 | 1,081.50 | 7.00 | 0.65% | 1,074.50 | 1,088.25 | 1,073.75 | 1,704 |
| Apr 09 2024 | 1,074.50 | -0.50 | -0.05% | 1,077.00 | 1,080.50 | 1,069.75 | 10,401 |
| Apr 08 2024 | 1,075.00 | -3.50 | -0.32% | 1,081.00 | 1,083.50 | 1,067.25 | 4,980 |
| Apr 05 2024 | 1,078.50 | 13.25 | 1.24% | 1,071.50 | 1,081.75 | 1,065.75 | 3,150 |
| Apr 04 2024 | 1,065.25 | 0.00 | 0.00% | 1,067.00 | 1,070.00 | 1,060.25 | 7,650 |
| Apr 03 2024 | 1,065.25 | 5.75 | 0.54% | 1,060.00 | 1,070.25 | 1,058.25 | 35,901 |
| Apr 02 2024 | 1,059.50 | 17.00 | 1.63% | 1,057.00 | 1,065.75 | 1,047.50 | 982 |
| Mar 28 2024 | 1,042.50 | 11.50 | 1.12% | 1,034.50 | 1,042.50 | 1,030.00 | 18,440 |
| Mar 27 2024 | 1,031.00 | -4.50 | -0.43% | 1,029.50 | 1,034.25 | 1,024.75 | 12,581 |
| Mar 26 2024 | 1,035.50 | -2.00 | -0.19% | 1,033.00 | 1,040.00 | 1,032.25 | 42,361 |
| Mar 25 2024 | 1,037.50 | 3.00 | 0.29% | 1,035.50 | 1,040.00 | 1,031.50 | 10,029 |
| Mar 22 2024 | 1,034.50 | 2.00 | 0.19% | 1,035.00 | 1,040.00 | 1,031.75 | 14,953 |
| Mar 21 2024 | 1,032.50 | 6.50 | 0.63% | 1,034.50 | 1,037.75 | 1,026.25 | 26,028 |
| Mar 20 2024 | 1,026.00 | -3.50 | -0.34% | 1,029.50 | 1,036.00 | 1,021.00 | 29,116 |
| Mar 19 2024 | 1,029.50 | -1.50 | -0.15% | 1,032.00 | 1,034.25 | 1,028.75 | 17,615 |
| Mar 18 2024 | 1,031.00 | 3.50 | 0.34% | 1,025.50 | 1,034.25 | 1,025.50 | 22,349 |
| Mar 15 2024 | 1,027.50 | 6.75 | 0.66% | 1,025.50 | 1,028.25 | 1,018.25 | 18,317 |
| Mar 14 2024 | 1,020.75 | 5.25 | 0.52% | 1,019.50 | 1,025.75 | 1,015.50 | 8,843 |
| Mar 13 2024 | 1,015.50 | 5.50 | 0.54% | 1,011.00 | 1,018.00 | 1,009.25 | 21,918 |
| Mar 12 2024 | 1,010.00 | 2.00 | 0.20% | 1,009.50 | 1,014.75 | 1,003.00 | 20,040 |
| Mar 11 2024 | 1,008.00 | 12.25 | 1.23% | 1,001.50 | 1,010.25 | 998.375 | 16,431 |
