WATR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 12,786 |
May 14 2024 | 362.50 | 0.00 | 0.00% | 362.50 | 362.50 | 362.50 | 3,481 |
May 13 2024 | 362.50 | -2.50 | -0.68% | 362.50 | 362.50 | 362.50 | 7,303 |
May 10 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 10,374 |
May 09 2024 | 365.00 | 5.00 | 1.39% | 365.00 | 365.00 | 365.00 | 2,538 |
May 08 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 5,732 |
May 07 2024 | 362.50 | -10.00 | -2.68% | 372.50 | 372.50 | 362.50 | 9,962 |
May 03 2024 | 372.50 | 1.50 | 0.40% | 365.00 | 377.50 | 365.00 | 26,490 |
May 02 2024 | 371.00 | 31.00 | 9.12% | 340.00 | 371.00 | 340.00 | 29,762 |
May 01 2024 | 340.00 | 8.00 | 2.41% | 335.00 | 340.00 | 335.00 | 35,502 |
Apr 30 2024 | 332.00 | 4.50 | 1.37% | 327.50 | 335.00 | 325.00 | 48,919 |
Apr 29 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 14,881 |
Apr 26 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 5,142 |
Apr 25 2024 | 327.50 | 2.50 | 0.77% | 325.00 | 327.50 | 325.00 | 7,795 |
Apr 24 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 2,531 |
Apr 23 2024 | 325.00 | 5.00 | 1.56% | 325.00 | 325.00 | 325.00 | 4,076 |
Apr 22 2024 | 320.00 | -5.00 | -1.54% | 325.00 | 325.00 | 320.00 | 3,653 |
Apr 19 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 3,770 |
Apr 18 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 320.00 | 4,035 |
Apr 17 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 6,819 |
Apr 16 2024 | 325.00 | -7.50 | -2.26% | 332.50 | 332.50 | 325.00 | 10,445 |
Apr 15 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 4,663 |
Apr 12 2024 | 332.50 | -5.00 | -1.48% | 337.50 | 337.50 | 332.50 | 7,014 |
Apr 11 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 5,911 |
Apr 10 2024 | 337.50 | 10.00 | 3.05% | 327.50 | 337.50 | 327.50 | 34,120 |
Apr 09 2024 | 327.50 | 10.00 | 3.15% | 317.50 | 327.50 | 317.50 | 41,289 |
Apr 08 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 316.00 | 22,889 |
Apr 05 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 10,030 |
Apr 04 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 11,894 |
Apr 03 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 317.50 | 2,375 |
Apr 02 2024 | 320.00 | 2.00 | 0.63% | 317.50 | 320.00 | 317.50 | 33,018 |
Mar 28 2024 | 318.00 | 0.50 | 0.16% | 317.50 | 318.00 | 315.00 | 27,059 |
Mar 27 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 317.50 | 19,275 |
Mar 26 2024 | 320.00 | -5.00 | -1.54% | 320.00 | 327.50 | 317.50 | 47,572 |
Mar 25 2024 | 325.00 | -2.00 | -0.61% | 327.50 | 327.50 | 317.50 | 48,770 |
Mar 22 2024 | 327.00 | -0.50 | -0.15% | 327.50 | 327.50 | 327.00 | 15,354 |
Mar 21 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 21,356 |
Mar 20 2024 | 327.50 | -5.00 | -1.50% | 332.50 | 332.50 | 327.50 | 21,170 |
Mar 19 2024 | 332.50 | -7.50 | -2.21% | 340.00 | 340.00 | 332.50 | 49,856 |
Mar 18 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 8,324 |
Mar 15 2024 | 340.00 | -5.00 | -1.45% | 345.00 | 345.00 | 340.00 | 4,062 |
Mar 14 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 1,745 |
Mar 13 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 10,826 |
Mar 12 2024 | 345.00 | 5.00 | 1.47% | 345.00 | 345.00 | 345.00 | 2,403 |
Mar 11 2024 | 340.00 | -2.00 | -0.58% | 345.00 | 345.00 | 340.00 | 14,700 |
Mar 08 2024 | 342.00 | -3.00 | -0.87% | 345.00 | 347.50 | 342.00 | 10,235 |
Mar 07 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 350.00 | 345.00 | 26,108 |
Mar 06 2024 | 350.00 | -10.00 | -2.78% | 360.00 | 360.00 | 350.00 | 18,990 |
Mar 05 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 4,352 |
Mar 04 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 8,283 |
Mar 01 2024 | 362.50 | -2.50 | -0.68% | 365.00 | 365.00 | 362.50 | 23,914 |
Feb 29 2024 | 365.00 | -5.00 | -1.35% | 370.00 | 370.00 | 365.00 | 29,084 |
Feb 28 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 4,954 |
Feb 27 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 10,806 |
Feb 26 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 6,458 |
Feb 23 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 15,645 |
Feb 22 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 25,765 |
Feb 21 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 2,044 |
Feb 20 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 646 |
Feb 19 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 5,330 |
Feb 16 2024 | 370.00 | -7.50 | -1.99% | 377.50 | 377.50 | 370.00 | 11,948 |