Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanftseallworld | VWRP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 101.46 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.82 | 101.32 | 101.95 | 101.46 | 101.71 |
VWRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 101.46 | -0.25 | -0.25% | 101.82 | 101.95 | 101.32 | 80,714 |
| May 24 2024 | 101.71 | -0.35 | -0.34% | 101.46 | 102.07 | 101.31 | 202,217 |
| May 23 2024 | 102.06 | -0.02 | -0.02% | 102.32 | 102.75 | 101.81 | 46,898 |
| May 22 2024 | 102.08 | -0.20 | -0.20% | 102.02 | 102.26 | 101.88 | 73,735 |
| May 21 2024 | 102.28 | -0.44 | -0.43% | 102.30 | 102.42 | 102.11 | 105,245 |
| May 20 2024 | 102.72 | 0.42 | 0.41% | 102.58 | 102.72 | 102.42 | 64,521 |
| May 17 2024 | 102.30 | -0.46 | -0.45% | 102.52 | 102.61 | 102.26 | 55,080 |
| May 16 2024 | 102.76 | 0.34 | 0.33% | 102.72 | 103.02 | 102.58 | 48,430 |
| May 15 2024 | 102.42 | 0.54 | 0.53% | 102.14 | 102.46 | 101.79 | 53,777 |
| May 14 2024 | 101.88 | -0.10 | -0.10% | 101.94 | 102.29 | 101.72 | 71,946 |
| May 13 2024 | 101.98 | -0.16 | -0.16% | 102.32 | 102.32 | 101.94 | 69,837 |
| May 10 2024 | 102.14 | 0.30 | 0.29% | 102.02 | 102.48 | 101.95 | 64,962 |
| May 09 2024 | 101.84 | 0.28 | 0.28% | 101.58 | 101.95 | 101.34 | 46,908 |
| May 08 2024 | 101.56 | 0.12 | 0.12% | 101.64 | 101.81 | 101.24 | 48,672 |
| May 07 2024 | 101.44 | 1.41 | 1.40% | 101.22 | 101.48 | 101.10 | 81,883 |
| May 03 2024 | 100.035 | 0.95 | 0.96% | 99.52 | 100.36 | 99.33 | 56,935 |
| May 02 2024 | 99.08 | 0.56 | 0.57% | 98.99 | 99.435 | 98.775 | 39,058 |
| May 01 2024 | 98.52 | -0.67 | -0.68% | 98.70 | 98.91 | 98.30 | 67,532 |
| Apr 30 2024 | 99.19 | -0.36 | -0.36% | 99.83 | 99.835 | 99.15 | 83,372 |
| Apr 29 2024 | 99.55 | -0.29 | -0.29% | 99.90 | 99.985 | 99.55 | 124,823 |
