Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.30 | 0.00 | 0.00% | 75.40 | 76.00 | 75.30 | 266,109 |
| May 09 2024 | 75.30 | 0.60 | 0.80% | 75.50 | 76.40 | 74.80 | 298,799 |
| May 08 2024 | 74.70 | 0.70 | 0.95% | 73.60 | 75.00 | 73.60 | 690,785 |
| May 07 2024 | 74.00 | 2.10 | 2.92% | 69.00 | 75.00 | 69.00 | 996,217 |
| May 03 2024 | 71.90 | 1.40 | 1.99% | 71.00 | 72.00 | 69.70 | 724,678 |
| May 02 2024 | 70.50 | -0.20 | -0.28% | 71.00 | 71.90 | 69.30 | 321,855 |
| May 01 2024 | 70.70 | 0.20 | 0.28% | 71.50 | 71.50 | 70.50 | 202,385 |
| Apr 30 2024 | 70.50 | -0.20 | -0.28% | 71.00 | 71.50 | 69.90 | 685,952 |
| Apr 29 2024 | 70.70 | 1.50 | 2.17% | 70.00 | 71.00 | 68.80 | 425,779 |
| Apr 26 2024 | 69.20 | 1.40 | 2.06% | 70.00 | 70.00 | 67.80 | 475,708 |
| Apr 25 2024 | 67.80 | -1.20 | -1.74% | 68.20 | 68.60 | 67.00 | 192,956 |
| Apr 24 2024 | 69.00 | 0.40 | 0.58% | 68.10 | 69.70 | 67.60 | 605,208 |
| Apr 23 2024 | 68.60 | 0.90 | 1.33% | 67.50 | 69.60 | 67.50 | 578,350 |
| Apr 22 2024 | 67.70 | 2.80 | 4.31% | 64.00 | 68.10 | 64.00 | 5,967,520 |
| Apr 19 2024 | 64.90 | -0.60 | -0.92% | 65.20 | 65.50 | 64.10 | 2,208,366 |
| Apr 18 2024 | 65.50 | 0.90 | 1.39% | 64.50 | 65.80 | 64.50 | 465,223 |
| Apr 17 2024 | 64.60 | -1.20 | -1.82% | 65.00 | 66.00 | 64.50 | 1,583,518 |
| Apr 16 2024 | 65.80 | -0.70 | -1.05% | 66.40 | 66.40 | 65.00 | 591,918 |
| Apr 15 2024 | 66.50 | 0.10 | 0.15% | 67.10 | 67.70 | 66.30 | 849,657 |
| Apr 12 2024 | 66.40 | -2.20 | -3.21% | 68.10 | 69.10 | 66.40 | 543,447 |
| Apr 11 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 68.80 | 68.10 | 316,765 |
| Apr 10 2024 | 68.40 | -1.50 | -2.15% | 68.30 | 70.10 | 68.30 | 349,164 |
| Apr 09 2024 | 69.90 | 1.20 | 1.75% | 68.60 | 70.00 | 67.80 | 490,459 |
| Apr 08 2024 | 68.70 | 0.90 | 1.33% | 67.00 | 69.20 | 67.00 | 393,774 |
| Apr 05 2024 | 67.80 | -1.40 | -2.02% | 67.70 | 68.80 | 67.10 | 849,429 |
| Apr 04 2024 | 69.20 | 1.70 | 2.52% | 68.40 | 69.90 | 67.90 | 586,345 |
| Apr 03 2024 | 67.50 | 0.70 | 1.05% | 66.10 | 67.90 | 66.00 | 496,603 |
| Apr 02 2024 | 66.80 | -0.70 | -1.04% | 67.80 | 68.60 | 66.30 | 333,563 |
| Mar 28 2024 | 67.50 | 0.70 | 1.05% | 68.20 | 68.60 | 66.90 | 541,050 |
| Mar 27 2024 | 66.80 | 0.30 | 0.45% | 66.00 | 67.90 | 66.00 | 238,224 |
| Mar 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.40 | 427,594 |
| Mar 25 2024 | 66.50 | 0.30 | 0.45% | 67.10 | 67.30 | 66.30 | 572,005 |
| Mar 22 2024 | 66.20 | 0.70 | 1.07% | 65.50 | 66.60 | 65.20 | 426,705 |
| Mar 21 2024 | 65.50 | -1.30 | -1.95% | 66.00 | 66.00 | 65.20 | 575,265 |
| Mar 20 2024 | 66.80 | -0.20 | -0.30% | 67.50 | 67.90 | 66.20 | 234,925 |
| Mar 19 2024 | 67.00 | 0.00 | 0.00% | 66.70 | 67.80 | 66.40 | 247,973 |
| Mar 18 2024 | 67.00 | -0.10 | -0.15% | 66.00 | 67.00 | 65.90 | 499,161 |
| Mar 15 2024 | 67.10 | 1.10 | 1.67% | 68.30 | 68.30 | 65.50 | 369,798 |
| Mar 14 2024 | 66.00 | 0.00 | 0.00% | 65.30 | 66.70 | 65.30 | 815,440 |
| Mar 13 2024 | 66.00 | 0.00 | 0.00% | 66.10 | 67.00 | 65.80 | 160,740 |
| Mar 12 2024 | 66.00 | 0.30 | 0.46% | 65.50 | 66.30 | 65.30 | 699,900 |
| Mar 11 2024 | 65.70 | -1.70 | -2.52% | 66.60 | 67.30 | 65.40 | 928,200 |
| Mar 08 2024 | 67.40 | 0.30 | 0.45% | 67.10 | 67.50 | 66.20 | 765,067 |
| Mar 07 2024 | 67.10 | 0.40 | 0.60% | 69.70 | 69.70 | 66.50 | 697,609 |
| Mar 06 2024 | 66.70 | -0.30 | -0.45% | 67.00 | 67.80 | 66.50 | 1,515,956 |
| Mar 05 2024 | 67.00 | -3.00 | -4.29% | 70.80 | 70.80 | 66.50 | 1,111,059 |
| Mar 04 2024 | 70.00 | 2.50 | 3.70% | 65.50 | 70.40 | 65.50 | 965,442 |
| Mar 01 2024 | 67.50 | 1.60 | 2.43% | 65.60 | 68.00 | 65.60 | 308,160 |
| Feb 29 2024 | 65.90 | 0.00 | 0.00% | 68.00 | 68.00 | 64.80 | 438,051 |
| Feb 28 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 66.10 | 65.00 | 380,956 |
| Feb 27 2024 | 65.90 | 0.20 | 0.30% | 65.60 | 66.90 | 65.50 | 467,389 |
| Feb 26 2024 | 65.70 | -1.20 | -1.79% | 67.00 | 67.40 | 65.70 | 635,927 |
| Feb 23 2024 | 66.90 | 1.80 | 2.76% | 66.00 | 67.00 | 65.10 | 494,582 |
| Feb 22 2024 | 65.10 | 0.70 | 1.09% | 64.10 | 65.80 | 64.00 | 414,747 |
| Feb 21 2024 | 64.40 | -0.90 | -1.38% | 64.70 | 65.40 | 64.20 | 242,778 |
| Feb 20 2024 | 65.30 | 0.30 | 0.46% | 66.00 | 66.00 | 65.00 | 282,310 |
| Feb 19 2024 | 65.00 | 0.20 | 0.31% | 66.00 | 66.00 | 64.50 | 321,238 |
| Feb 16 2024 | 64.80 | 0.30 | 0.47% | 64.20 | 65.50 | 64.10 | 213,259 |
| Feb 15 2024 | 64.50 | -0.60 | -0.92% | 65.10 | 65.10 | 64.50 | 263,771 |
| Feb 14 2024 | 65.10 | 0.50 | 0.77% | 65.00 | 65.50 | 64.90 | 606,933 |
| Feb 13 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 65.00 | 63.20 | 778,256 |
| Feb 12 2024 | 64.60 | 0.00 | 0.00% | 65.10 | 65.10 | 64.30 | 286,627 |
