Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanilla Blue | VPCG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0425 | 0.50% | 8.5125 | 11:07:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.4475 | 8.4475 | 8.5375 | 8.5125 | 8.47 |
VPCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.5125 | 0.04 | 0.50% | 8.4475 | 8.5375 | 8.4475 | 6 |
| Jun 13 2024 | 8.47 | 0.04 | 0.44% | 8.47 | 8.47 | 8.47 | 0 |
| Jun 12 2024 | 8.4325 | 0.03 | 0.31% | 8.4325 | 8.4325 | 8.4325 | 0 |
| Jun 11 2024 | 8.4063 | -0.02 | -0.18% | 8.455 | 8.455 | 8.3563 | 4,200 |
| Jun 10 2024 | 8.4213 | -0.02 | -0.24% | 8.4213 | 8.4213 | 8.4213 | 0 |
| Jun 07 2024 | 8.4413 | 0.10 | 1.14% | 8.4413 | 8.4413 | 8.4413 | 0 |
| Jun 06 2024 | 8.3463 | 0.03 | 0.36% | 8.3463 | 8.3463 | 8.3463 | 0 |
| Jun 05 2024 | 8.3163 | 0.08 | 1.02% | 8.2125 | 8.3263 | 8.2125 | 110 |
| Jun 04 2024 | 8.2325 | -0.06 | -0.68% | 8.2325 | 8.2325 | 8.2325 | 0 |
| Jun 03 2024 | 8.2888 | 0.04 | 0.45% | 8.4375 | 8.4375 | 8.2863 | 3,961 |
| May 31 2024 | 8.2513 | -0.03 | -0.32% | 8.2513 | 8.2513 | 8.2513 | 0 |
| May 30 2024 | 8.2775 | -0.05 | -0.56% | 8.2775 | 8.2775 | 8.2775 | 0 |
| May 29 2024 | 8.3238 | 0.02 | 0.20% | 8.3475 | 8.3475 | 8.2963 | 7 |
| May 28 2024 | 8.3075 | -0.01 | -0.17% | 8.38 | 8.3875 | 8.2713 | 9,880 |
| May 24 2024 | 8.3212 | -0.03 | -0.36% | 8.23 | 8.3338 | 8.23 | 2,024 |
| May 23 2024 | 8.3513 | -0.02 | -0.27% | 8.4575 | 8.4575 | 8.335 | 4,721 |
| May 22 2024 | 8.3738 | -0.03 | -0.39% | 8.3738 | 8.3738 | 8.3738 | 0 |
| May 21 2024 | 8.4063 | -0.02 | -0.19% | 8.4425 | 8.4425 | 8.3413 | 1,980 |
| May 20 2024 | 8.4225 | -0.03 | -0.35% | 8.4675 | 8.5213 | 8.4163 | 3,621 |
| May 17 2024 | 8.4525 | 0.02 | 0.24% | 8.3525 | 8.4525 | 8.3525 | 2,452 |
| May 16 2024 | 8.4325 | 0.06 | 0.67% | 8.4675 | 8.4675 | 8.4038 | 83 |
