Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Nts25 | VO25 | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 101.225 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.225 | 101.275 |
VO25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VO25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.225 | -0.05 | -0.05% | 101.225 | 101.225 | 101.225 | 0 |
| Jun 06 2024 | 101.275 | 0.05 | 0.05% | 101.275 | 101.275 | 101.275 | 0 |
| Jun 05 2024 | 101.225 | 0.00 | 0.00% | 101.225 | 101.225 | 101.225 | 0 |
| Jun 04 2024 | 101.225 | 0.00 | 0.00% | 101.225 | 101.225 | 101.225 | 0 |
| Jun 03 2024 | 101.225 | 0.02 | 0.02% | 101.225 | 101.225 | 101.225 | 0 |
| May 31 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 30 2024 | 101.20 | 0.03 | 0.02% | 101.20 | 101.20 | 101.20 | 0 |
| May 29 2024 | 101.175 | -0.03 | -0.02% | 101.175 | 101.175 | 101.175 | 0 |
| May 28 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 24 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 23 2024 | 101.20 | -0.15 | -0.15% | 100.30 | 101.275 | 100.30 | 4,000 |
| May 22 2024 | 101.35 | -0.13 | -0.12% | 101.35 | 101.35 | 101.35 | 0 |
| May 21 2024 | 101.475 | 0.02 | 0.02% | 101.475 | 101.475 | 101.475 | 0 |
| May 20 2024 | 101.45 | -0.03 | -0.02% | 101.45 | 101.45 | 101.45 | 0 |
| May 17 2024 | 101.475 | -0.08 | -0.07% | 100.60 | 101.475 | 100.60 | 25,000 |
| May 16 2024 | 101.55 | -0.03 | -0.02% | 101.55 | 101.55 | 101.55 | 0 |
| May 15 2024 | 101.575 | 0.05 | 0.05% | 101.575 | 101.575 | 101.575 | 0 |
| May 14 2024 | 101.525 | 0.03 | 0.02% | 101.525 | 101.525 | 101.525 | 0 |
| May 13 2024 | 101.50 | 0.03 | 0.02% | 101.50 | 101.50 | 101.50 | 0 |
| May 10 2024 | 101.475 | -0.03 | -0.02% | 101.475 | 101.475 | 101.475 | 0 |
| May 09 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 101.50 | 0 |
| May 08 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
